Orexigen Therapeutics, Inc.: NASDAQ:OREX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	6.10	6.12	6.01	6.04	688,839
May 16, 2013	6.21	6.23	5.97	6.05	652,663
May 15, 2013	6.34	6.43	6.11	6.18	790,770
May 14, 2013	6.21	6.47	6.19	6.39	820,367
May 13, 2013	6.00	6.21	5.95	6.21	884,368
May 10, 2013	6.02	6.10	5.96	5.99	657,970
May 9, 2013	6.10	6.15	5.96	5.98	718,689
May 8, 2013	6.08	6.12	5.95	6.00	738,688
May 7, 2013	6.14	6.23	6.01	6.10	590,054
May 6, 2013	6.16	6.26	6.07	6.14	437,046
May 3, 2013	6.18	6.30	6.10	6.14	499,551
May 2, 2013	5.99	6.21	5.89	6.07	596,297
May 1, 2013	6.05	6.17	5.88	5.91	1,125,059
Apr 30, 2013	6.22	6.35	6.00	6.08	900,464
Apr 29, 2013	6.38	6.40	6.21	6.29	575,395
Apr 26, 2013	6.50	6.70	6.16	6.32	1,022,648
Apr 25, 2013	6.31	6.58	6.22	6.47	1,333,909
Apr 24, 2013	6.51	6.59	6.25	6.26	773,206
Apr 23, 2013	6.33	6.64	6.27	6.57	1,446,297
Apr 22, 2013	6.26	6.35	6.06	6.30	844,376
Apr 19, 2013	6.06	6.24	6.01	6.23	844,084
Apr 18, 2013	6.20	6.31	5.87	6.01	1,249,926
Apr 17, 2013	5.80	6.25	5.73	6.20	1,607,430
Apr 16, 2013	5.83	5.89	5.67	5.84	1,012,809
Apr 15, 2013	6.00	6.01	5.64	5.75	869,872
Apr 12, 2013	6.00	6.12	5.97	6.05	344,738
Apr 11, 2013	5.97	6.09	5.92	6.05	573,000
Apr 10, 2013	5.79	6.05	5.66	5.96	1,125,441
Apr 9, 2013	5.70	5.96	5.61	5.78	726,434
Apr 8, 2013	5.80	5.81	5.55	5.69	755,508