OSI Systems, Inc.: NASDAQ:OSIS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	53.41	55.95	51.31	54.59	1,137,556
May 21, 2013	61.24	61.30	51.83	53.25	1,784,211
May 20, 2013	55.00	63.00	55.00	61.30	1,539,862
May 17, 2013	64.92	66.36	64.64	66.34	244,738
May 16, 2013	63.57	65.15	63.41	64.85	386,827
May 15, 2013	62.00	64.75	62.00	63.93	385,972
May 14, 2013	61.09	62.30	61.00	62.24	208,741
May 13, 2013	60.37	61.14	60.24	60.87	184,175
May 10, 2013	60.13	60.79	60.03	60.60	122,424
May 9, 2013	59.27	60.46	58.96	60.11	142,435
May 8, 2013	58.91	59.33	58.29	59.17	164,693
May 7, 2013	58.30	59.14	58.30	58.91	129,906
May 6, 2013	58.03	58.40	57.50	58.39	136,791
May 3, 2013	57.29	58.44	57.29	57.86	241,677
May 2, 2013	55.53	57.05	55.06	56.57	370,150
May 1, 2013	57.68	57.92	55.13	55.14	307,884
Apr 30, 2013	56.80	57.75	56.15	57.30	219,574
Apr 29, 2013	57.51	58.27	56.81	56.84	248,685
Apr 26, 2013	56.43	57.79	56.43	57.60	364,753
Apr 25, 2013	58.62	59.23	55.42	56.71	670,130
Apr 24, 2013	48.12	59.24	48.10	58.70	1,654,580
Apr 23, 2013	51.94	53.55	51.77	53.48	472,697
Apr 22, 2013	54.80	54.80	50.81	51.75	721,201
Apr 19, 2013	55.22	55.47	53.81	54.50	332,028
Apr 18, 2013	55.83	55.87	54.87	55.00	138,934
Apr 17, 2013	55.21	55.84	54.31	55.72	231,309
Apr 16, 2013	57.76	57.90	54.92	55.49	411,784
Apr 15, 2013	57.84	58.12	55.86	57.14	395,704
Apr 12, 2013	58.19	58.61	57.10	58.24	116,568
Apr 11, 2013	58.22	59.44	58.12	58.65	180,162