OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    76.32 
    70.59 
    64.85 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 68.31 68.78 67.97 68.23 57,143
Jul 24, 2015 69.79 70.52 68.56 68.67 126,920
Jul 23, 2015 70.17 70.89 69.60 69.98 138,515
Jul 22, 2015 70.36 70.68 69.62 70.28 178,633
Jul 21, 2015 71.16 71.67 70.22 70.54 196,136
Jul 20, 2015 72.02 72.25 71.21 71.51 97,149
Jul 17, 2015 72.00 72.26 71.63 71.76 102,235
Jul 16, 2015 72.13 72.60 71.66 72.00 68,022
Jul 15, 2015 71.78 72.07 71.07 71.71 113,422
Jul 14, 2015 71.80 71.97 71.52 71.75 96,785
Jul 13, 2015 71.63 72.14 71.33 71.75 102,897
Jul 10, 2015 70.06 71.52 69.40 71.42 83,227
Jul 9, 2015 70.86 71.43 69.12 69.79 138,125
Jul 8, 2015 70.07 71.26 69.76 70.12 139,860
Jul 7, 2015 71.21 71.32 69.89 70.60 191,195
Jul 6, 2015 70.45 71.22 70.32 71.07 128,155
Jul 2, 2015 71.06 71.90 70.63 70.84 85,532
Jul 1, 2015 71.27 71.68 70.25 71.17 116,330
Jun 30, 2015 71.19 71.95 69.50 70.79 88,607
Jun 29, 2015 72.70 72.91 70.38 70.56 99,064
Jun 26, 2015 73.25 73.42 72.42 73.04 199,891
Jun 25, 2015 73.74 73.82 72.77 73.03 98,478
Jun 24, 2015 74.18 74.18 73.27 73.65 65,549
Jun 23, 2015 73.52 74.44 73.09 74.18 78,021
Jun 22, 2015 73.93 73.93 73.23 73.79 78,286
Jun 19, 2015 74.21 74.21 73.09 73.68 120,232
Jun 18, 2015 73.30 74.71 73.00 74.00 114,016
Jun 17, 2015 73.65 74.05 73.12 73.30 86,249
Jun 16, 2015 73.02 73.81 72.65 73.33 60,810
Jun 15, 2015 72.33 73.46 71.55 73.07 63,117