OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    74.20 
    66.51 
    58.83 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 70.82 72.36 70.23 71.75 266,961
Dec 18, 2014 71.32 71.97 70.11 70.93 105,751
Dec 17, 2014 68.30 70.11 67.51 70.05 127,998
Dec 16, 2014 67.64 68.98 67.56 68.30 180,241
Dec 15, 2014 69.67 70.34 67.61 67.70 141,247
Dec 12, 2014 71.79 71.79 69.11 69.20 225,584
Dec 11, 2014 73.57 73.99 72.44 72.66 169,875
Dec 10, 2014 74.18 74.79 72.33 73.37 215,931
Dec 9, 2014 71.48 74.65 71.48 74.20 200,089
Dec 8, 2014 72.50 73.75 72.07 72.39 181,471
Dec 5, 2014 71.78 73.29 71.78 72.91 106,093
Dec 4, 2014 71.73 72.15 71.29 71.77 203,961
Dec 3, 2014 71.15 72.04 70.99 71.69 199,883
Dec 2, 2014 69.58 71.42 69.52 71.37 181,404
Dec 1, 2014 70.41 70.56 69.30 69.30 135,467
Nov 28, 2014 70.72 71.94 70.36 70.57 132,823
Nov 26, 2014 70.76 70.97 70.52 70.78 119,732
Nov 25, 2014 70.57 70.99 70.27 70.84 131,544
Nov 24, 2014 69.81 70.49 69.81 70.37 87,391
Nov 21, 2014 70.29 70.35 69.29 69.53 127,535
Nov 20, 2014 67.66 69.66 67.64 69.29 271,114
Nov 19, 2014 68.67 68.67 67.72 67.95 146,164
Nov 18, 2014 68.64 69.54 68.53 68.60 130,627
Nov 17, 2014 68.93 69.31 68.11 68.44 144,138
Nov 14, 2014 69.31 69.53 68.25 69.08 114,478
Nov 13, 2014 69.77 70.13 69.36 69.41 158,944
Nov 12, 2014 69.71 70.00 69.17 69.61 121,761
Nov 11, 2014 69.76 70.36 69.22 70.11 127,286
Nov 10, 2014 70.23 70.82 69.78 70.07 151,839
Nov 7, 2014 70.40 70.74 70.00 70.50 219,907