OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    76.32 
    70.59 
    64.85 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 72.64 73.49 72.64 73.22 88,993
Sep 3, 2015 73.92 74.14 73.26 73.54 116,675
Sep 2, 2015 72.70 73.74 72.18 73.50 116,055
Sep 1, 2015 71.61 72.83 71.61 72.26 129,366
Aug 31, 2015 73.00 73.86 72.99 73.04 85,259
Aug 28, 2015 72.33 73.64 72.33 73.47 102,074
Aug 27, 2015 72.14 73.22 71.40 72.69 144,215
Aug 26, 2015 70.71 71.96 69.74 71.91 139,323
Aug 25, 2015 70.09 70.34 68.64 69.55 250,329
Aug 24, 2015 68.00 70.60 68.00 68.17 194,209
Aug 21, 2015 70.29 71.35 69.82 71.12 235,788
Aug 20, 2015 68.99 71.95 68.00 71.69 184,491
Aug 19, 2015 70.14 71.89 70.09 70.98 122,029
Aug 18, 2015 70.77 70.98 70.01 70.59 119,904
Aug 17, 2015 69.91 71.12 69.65 70.95 73,251
Aug 14, 2015 69.11 70.37 68.83 70.26 114,251
Aug 13, 2015 68.96 69.75 68.78 69.34 87,315
Aug 12, 2015 67.52 69.06 67.35 68.98 127,979
Aug 11, 2015 68.41 68.70 67.54 67.84 94,115
Aug 10, 2015 67.51 68.99 67.51 68.84 102,244
Aug 7, 2015 68.06 68.50 66.94 67.35 113,147
Aug 6, 2015 68.63 69.85 67.97 68.39 52,264
Aug 5, 2015 68.84 69.36 68.45 68.72 116,818
Aug 4, 2015 69.31 69.48 68.16 68.31 83,168
Aug 3, 2015 70.23 70.35 68.77 69.37 58,123
Jul 31, 2015 69.99 70.73 69.96 70.18 74,471
Jul 30, 2015 68.78 70.53 68.78 69.79 94,586
Jul 29, 2015 68.18 69.54 68.18 69.08 68,574
Jul 28, 2015 68.62 68.62 67.14 68.31 158,118
Jul 27, 2015 68.31 68.78 67.97 68.23 57,143