OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    74.20 
    67.80 
    61.40 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 72.84 73.42 71.77 73.00 205,247
Mar 3, 2015 72.96 73.24 72.00 73.19 134,391
Mar 2, 2015 72.61 73.84 72.56 73.36 155,716
Feb 27, 2015 72.71 72.75 72.24 72.47 121,999
Feb 26, 2015 72.30 73.25 72.02 72.88 74,095
Feb 25, 2015 72.52 72.60 71.55 72.41 109,192
Feb 24, 2015 71.86 72.79 71.73 72.38 161,571
Feb 23, 2015 72.40 72.40 71.40 71.98 110,022
Feb 20, 2015 72.00 72.53 71.12 72.50 123,766
Feb 19, 2015 72.43 72.90 71.90 71.93 92,617
Feb 18, 2015 71.48 72.97 71.48 72.75 163,629
Feb 17, 2015 71.99 72.12 71.40 71.78 95,358
Feb 13, 2015 72.05 72.09 71.00 71.63 130,089
Feb 12, 2015 71.85 71.88 70.54 71.67 135,905
Feb 11, 2015 71.80 72.76 70.80 71.15 75,767
Feb 10, 2015 71.45 71.97 70.27 71.73 120,832
Feb 9, 2015 70.59 71.00 70.37 70.73 143,636
Feb 6, 2015 71.47 71.85 70.35 70.63 126,976
Feb 5, 2015 70.23 71.30 69.99 71.22 157,088
Feb 4, 2015 69.99 70.89 69.48 69.74 122,613
Feb 3, 2015 70.26 71.26 69.60 70.00 192,045
Feb 2, 2015 70.39 70.39 68.68 69.88 122,585
Jan 30, 2015 70.87 72.00 69.89 69.98 335,992
Jan 29, 2015 70.51 70.95 69.25 70.92 154,257
Jan 28, 2015 72.24 72.31 70.19 70.20 306,346
Jan 27, 2015 70.97 71.66 69.77 71.62 179,953
Jan 26, 2015 71.00 73.88 70.17 71.50 194,646
Jan 23, 2015 70.29 71.21 69.70 70.35 103,348
Jan 22, 2015 69.60 70.17 68.46 70.04 113,514
Jan 21, 2015 70.19 70.35 68.60 68.90 104,995