OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    95.74 
    81.17 
    66.59 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 55.20 56.02 53.71 54.69 248,149
Feb 8, 2016 55.38 56.05 53.79 55.55 360,247
Feb 5, 2016 56.03 56.37 55.37 55.85 499,232
Feb 4, 2016 53.91 56.39 53.10 56.19 279,385
Feb 3, 2016 55.25 56.23 52.50 54.37 452,780
Feb 2, 2016 55.00 55.55 54.29 55.25 529,292
Feb 1, 2016 54.10 56.52 54.00 55.40 577,624
Jan 29, 2016 52.06 55.45 51.00 54.82 1,277,964
Jan 28, 2016 58.13 58.50 48.19 52.02 3,515,367
Jan 27, 2016 79.75 79.75 75.01 76.25 305,549
Jan 26, 2016 75.97 80.71 75.97 80.09 256,866
Jan 25, 2016 78.34 78.50 75.81 75.98 285,875
Jan 22, 2016 80.48 80.48 77.68 78.50 342,858
Jan 21, 2016 81.42 81.61 79.38 79.63 338,323
Jan 20, 2016 83.65 83.65 78.97 81.05 338,600
Jan 19, 2016 85.08 85.22 83.02 84.27 237,837
Jan 15, 2016 81.00 84.28 80.45 84.24 284,485
Jan 14, 2016 80.79 83.08 79.70 82.90 161,785
Jan 13, 2016 83.96 86.24 80.10 80.61 112,808
Jan 12, 2016 83.13 83.90 81.67 83.71 182,991
Jan 11, 2016 82.50 82.93 80.91 82.31 125,537
Jan 8, 2016 86.05 86.21 81.87 82.18 160,354
Jan 7, 2016 86.66 87.48 84.77 85.73 123,750
Jan 6, 2016 86.39 88.33 84.90 87.82 337,737
Jan 5, 2016 86.69 87.69 85.94 87.47 159,595
Jan 4, 2016 87.22 87.22 85.55 86.28 227,113
Dec 31, 2015 89.96 90.28 88.64 88.66 97,908
Dec 30, 2015 90.52 91.43 87.79 90.09 122,862
Dec 29, 2015 91.08 91.50 90.30 90.85 208,442
Dec 28, 2015 91.66 91.90 90.53 90.61 129,745