OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    76.32 
    69.86 
    63.41 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 71.63 72.46 71.36 72.32 135,661
May 21, 2015 71.80 72.33 71.37 71.73 202,122
May 20, 2015 72.50 72.50 71.39 71.96 157,669
May 19, 2015 71.95 72.78 71.57 72.45 113,780
May 18, 2015 70.85 72.23 70.85 72.18 128,864
May 15, 2015 70.64 71.18 70.19 70.99 91,579
May 14, 2015 69.88 70.81 68.82 70.60 86,274
May 13, 2015 68.88 69.90 68.36 69.40 128,682
May 12, 2015 68.73 69.28 67.70 69.13 99,499
May 11, 2015 68.22 69.17 68.20 68.71 87,461
May 8, 2015 68.36 68.63 67.70 68.40 108,638
May 7, 2015 67.10 67.77 66.71 67.59 117,434
May 6, 2015 66.77 67.34 66.16 67.26 212,791
May 5, 2015 67.39 67.76 66.04 66.53 175,056
May 4, 2015 67.43 68.52 67.38 67.77 125,508
May 1, 2015 67.18 67.44 66.03 67.19 261,011
Apr 30, 2015 68.06 68.06 66.55 67.21 154,350
Apr 29, 2015 68.47 69.15 67.86 68.38 195,458
Apr 28, 2015 69.29 69.65 67.58 68.68 305,637
Apr 27, 2015 74.32 74.33 68.05 69.73 778,944
Apr 24, 2015 75.95 76.33 75.35 75.63 50,669
Apr 23, 2015 75.47 76.15 75.31 75.78 73,258
Apr 22, 2015 75.67 76.70 75.09 75.76 71,283
Apr 21, 2015 75.44 75.71 75.10 75.50 59,647
Apr 20, 2015 75.31 76.19 75.00 75.23 112,100
Apr 17, 2015 75.68 75.88 74.68 74.97 115,378
Apr 16, 2015 76.25 76.50 75.77 76.32 87,169
Apr 15, 2015 74.91 76.32 74.58 76.30 116,104
Apr 14, 2015 73.90 74.71 73.80 74.53 79,625
Apr 13, 2015 74.33 74.63 73.88 73.92 100,057