OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    76.32 
    70.59 
    64.85 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 71.06 71.90 70.63 70.84 85,532
Jul 1, 2015 71.27 71.68 70.25 71.17 116,330
Jun 30, 2015 71.19 71.95 69.50 70.79 88,607
Jun 29, 2015 72.70 72.91 70.38 70.56 99,064
Jun 26, 2015 73.25 73.42 72.42 73.04 199,891
Jun 25, 2015 73.74 73.82 72.77 73.03 98,478
Jun 24, 2015 74.18 74.18 73.27 73.65 65,549
Jun 23, 2015 73.52 74.44 73.09 74.18 78,021
Jun 22, 2015 73.93 73.93 73.23 73.79 78,286
Jun 19, 2015 74.21 74.21 73.09 73.68 120,232
Jun 18, 2015 73.30 74.71 73.00 74.00 114,016
Jun 17, 2015 73.65 74.05 73.12 73.30 86,249
Jun 16, 2015 73.02 73.81 72.65 73.33 60,810
Jun 15, 2015 72.33 73.46 71.55 73.07 63,117
Jun 12, 2015 72.87 73.15 72.48 73.01 85,414
Jun 11, 2015 73.20 73.57 72.73 73.09 95,468
Jun 10, 2015 73.00 73.58 72.96 73.36 87,853
Jun 9, 2015 72.45 73.01 71.48 72.61 75,793
Jun 8, 2015 72.31 72.79 71.72 72.55 126,291
Jun 5, 2015 72.26 72.71 71.31 72.65 81,137
Jun 4, 2015 73.57 73.58 71.91 72.37 82,752
Jun 3, 2015 73.28 74.08 72.52 73.97 134,965
Jun 2, 2015 72.10 73.08 71.55 72.69 105,318
Jun 1, 2015 72.50 73.05 71.52 72.56 116,713
May 29, 2015 72.33 72.54 71.75 72.24 88,472
May 28, 2015 72.58 73.15 72.04 72.62 139,539
May 27, 2015 71.44 72.74 71.02 72.59 139,555
May 26, 2015 71.96 72.20 71.30 71.53 135,499
May 22, 2015 71.63 72.46 71.36 72.32 135,661
May 21, 2015 71.80 72.33 71.37 71.73 202,122