OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    74.87 
    68.25 
    61.62 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 74.25 75.00 73.97 74.87 174,287
Mar 27, 2015 73.06 74.25 73.06 73.80 96,240
Mar 26, 2015 72.00 73.41 71.61 73.24 161,113
Mar 25, 2015 73.81 74.02 72.00 72.20 140,881
Mar 24, 2015 73.26 74.29 72.74 73.73 96,228
Mar 23, 2015 73.35 73.79 73.03 73.52 77,288
Mar 20, 2015 73.85 73.98 73.08 73.62 177,719
Mar 19, 2015 73.25 73.80 73.16 73.72 75,319
Mar 18, 2015 73.25 73.84 72.43 73.59 107,331
Mar 17, 2015 72.87 73.36 72.82 73.25 96,925
Mar 16, 2015 72.70 73.58 72.52 73.02 103,464
Mar 13, 2015 73.09 73.32 71.65 72.51 81,768
Mar 12, 2015 73.25 73.72 72.71 73.12 96,425
Mar 11, 2015 73.00 73.31 72.23 72.84 139,947
Mar 10, 2015 72.58 73.17 72.05 73.00 115,654
Mar 9, 2015 72.81 73.55 72.18 73.03 94,335
Mar 6, 2015 72.64 73.17 72.15 72.62 135,405
Mar 5, 2015 73.17 73.64 72.16 73.17 73,112
Mar 4, 2015 72.84 73.42 71.77 73.00 205,247
Mar 3, 2015 72.96 73.24 72.00 73.19 134,391
Mar 2, 2015 72.61 73.84 72.56 73.36 155,716
Feb 27, 2015 72.71 72.75 72.24 72.47 121,999
Feb 26, 2015 72.30 73.25 72.02 72.88 74,095
Feb 25, 2015 72.52 72.60 71.55 72.41 109,192
Feb 24, 2015 71.86 72.79 71.73 72.38 161,571
Feb 23, 2015 72.40 72.40 71.40 71.98 110,022
Feb 20, 2015 72.00 72.53 71.12 72.50 123,766
Feb 19, 2015 72.43 72.90 71.90 71.93 92,617
Feb 18, 2015 71.48 72.97 71.48 72.75 163,629
Feb 17, 2015 71.99 72.12 71.40 71.78 95,358