OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    76.32 
    69.21 
    62.11 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 75.95 76.33 75.35 75.63 50,669
Apr 23, 2015 75.47 76.15 75.31 75.78 73,258
Apr 22, 2015 75.67 76.70 75.09 75.76 71,283
Apr 21, 2015 75.44 75.71 75.10 75.50 59,647
Apr 20, 2015 75.31 76.19 75.00 75.23 112,100
Apr 17, 2015 75.68 75.88 74.68 74.97 115,378
Apr 16, 2015 76.25 76.50 75.77 76.32 87,169
Apr 15, 2015 74.91 76.32 74.58 76.30 116,104
Apr 14, 2015 73.90 74.71 73.80 74.53 79,625
Apr 13, 2015 74.33 74.63 73.88 73.92 100,057
Apr 10, 2015 74.17 74.71 73.94 74.25 79,755
Apr 9, 2015 74.54 75.01 73.67 74.33 64,381
Apr 8, 2015 74.03 75.50 73.76 74.97 134,560
Apr 7, 2015 74.01 74.46 73.82 73.90 96,354
Apr 6, 2015 73.85 74.49 73.35 74.13 99,223
Apr 2, 2015 74.23 75.36 73.85 74.10 84,148
Apr 1, 2015 74.00 74.44 73.68 74.41 115,227
Mar 31, 2015 74.50 74.58 73.90 74.26 109,311
Mar 30, 2015 74.25 75.00 73.97 74.87 174,287
Mar 27, 2015 73.06 74.25 73.06 73.80 96,240
Mar 26, 2015 72.00 73.41 71.61 73.24 161,113
Mar 25, 2015 73.81 74.02 72.00 72.20 140,881
Mar 24, 2015 73.26 74.29 72.74 73.73 96,228
Mar 23, 2015 73.35 73.79 73.03 73.52 77,288
Mar 20, 2015 73.85 73.98 73.08 73.62 177,719
Mar 19, 2015 73.25 73.80 73.16 73.72 75,319
Mar 18, 2015 73.25 73.84 72.43 73.59 107,331
Mar 17, 2015 72.87 73.36 72.82 73.25 96,925
Mar 16, 2015 72.70 73.58 72.52 73.02 103,464
Mar 13, 2015 73.09 73.32 71.65 72.51 81,768