OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    77.01 
    67.13 
    57.26 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 60.46 62.48 59.97 61.16 121,699
Apr 16, 2014 59.29 61.09 59.28 60.84 125,278
Apr 15, 2014 58.61 59.24 57.76 58.99 96,191
Apr 14, 2014 59.46 60.03 57.60 58.27 186,799
Apr 11, 2014 58.31 59.45 57.66 58.84 120,797
Apr 10, 2014 60.86 61.06 58.65 58.92 141,049
Apr 9, 2014 60.34 61.09 59.82 61.02 84,517
Apr 8, 2014 60.32 61.36 59.72 60.22 93,284
Apr 7, 2014 60.97 61.96 59.46 60.44 131,922
Apr 4, 2014 62.90 62.90 60.98 61.26 122,235
Apr 3, 2014 63.60 64.10 61.91 62.46 100,839
Apr 2, 2014 61.34 63.72 61.12 63.37 167,210
Apr 1, 2014 60.11 61.85 60.11 61.01 307,997
Mar 31, 2014 59.54 60.47 59.20 59.86 126,281
Mar 28, 2014 59.24 59.71 58.87 59.14 246,658
Mar 27, 2014 60.31 61.17 59.05 59.45 138,125
Mar 26, 2014 62.40 62.73 60.12 60.14 158,070
Mar 25, 2014 62.63 63.28 61.90 61.93 112,398
Mar 24, 2014 62.59 63.18 60.86 62.21 276,091
Mar 21, 2014 64.00 64.00 62.54 62.66 209,372
Mar 20, 2014 63.88 64.55 63.84 64.24 88,638
Mar 19, 2014 64.13 65.16 63.76 64.16 114,635
Mar 18, 2014 64.33 64.72 63.95 64.55 102,018
Mar 17, 2014 63.63 64.48 63.06 64.21 116,962
Mar 14, 2014 62.17 63.45 62.17 63.14 84,164
Mar 13, 2014 62.86 63.38 61.64 62.51 129,899
Mar 12, 2014 63.09 63.48 62.50 62.74 111,116
Mar 11, 2014 64.68 65.02 63.23 63.53 168,962
Mar 10, 2014 65.00 66.78 63.19 64.79 356,093
Mar 7, 2014 65.41 65.41 64.16 64.84 110,013