OSI Systems, Inc. historical prices

   Watch this stock

Historical chart

    74.20 
    67.80 
    61.40 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 70.29 71.21 69.70 70.35 103,348
Jan 22, 2015 69.60 70.17 68.46 70.04 113,514
Jan 21, 2015 70.19 70.35 68.60 68.90 104,995
Jan 20, 2015 69.31 70.49 68.33 70.25 138,884
Jan 16, 2015 67.23 69.29 67.23 69.09 108,069
Jan 15, 2015 70.12 70.18 66.90 67.43 118,379
Jan 14, 2015 69.41 70.30 69.37 69.79 108,041
Jan 13, 2015 70.87 72.72 69.21 70.06 115,688
Jan 12, 2015 71.20 71.61 69.88 70.05 145,450
Jan 9, 2015 71.67 72.46 70.88 71.32 103,079
Jan 8, 2015 69.84 71.79 69.11 71.65 197,303
Jan 7, 2015 68.57 69.10 67.75 69.10 130,149
Jan 6, 2015 69.37 70.30 67.22 68.17 117,286
Jan 5, 2015 70.14 71.34 69.10 69.35 87,183
Jan 2, 2015 71.26 71.91 69.50 70.48 94,572
Dec 31, 2014 72.00 72.81 70.67 70.77 114,589
Dec 30, 2014 71.89 72.50 71.62 71.69 55,074
Dec 29, 2014 72.51 73.10 71.88 72.24 84,850
Dec 26, 2014 71.98 72.85 71.90 72.56 41,826
Dec 24, 2014 71.83 72.56 71.56 71.75 61,481
Dec 23, 2014 71.96 72.12 70.86 71.63 386,552
Dec 22, 2014 71.68 72.42 71.02 71.52 73,272
Dec 19, 2014 70.82 72.36 70.23 71.75 266,961
Dec 18, 2014 71.32 71.97 70.11 70.93 105,751
Dec 17, 2014 68.30 70.11 67.51 70.05 127,998
Dec 16, 2014 67.64 68.98 67.56 68.30 180,241
Dec 15, 2014 69.67 70.34 67.61 67.70 141,247
Dec 12, 2014 71.79 71.79 69.11 69.20 225,584
Dec 11, 2014 73.57 73.99 72.44 72.66 169,875
Dec 10, 2014 74.18 74.79 72.33 73.37 215,931