OSI Systems, Inc.: NASDAQ:OSIS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	58.60	59.16	58.00	59.01	193,500
Jun 17, 2013	57.24	58.59	56.58	58.45	251,441
Jun 14, 2013	56.52	56.92	55.58	56.81	221,691
Jun 13, 2013	54.95	56.75	54.38	56.71	303,012
Jun 12, 2013	55.82	56.45	54.92	55.11	338,444
Jun 11, 2013	54.52	56.30	54.00	55.65	247,460
Jun 10, 2013	54.23	54.99	54.23	54.93	203,777
Jun 7, 2013	54.10	54.57	53.70	53.90	272,211
Jun 6, 2013	54.25	54.43	53.11	53.92	342,575
Jun 5, 2013	55.78	56.04	54.26	54.43	283,178
Jun 4, 2013	57.87	58.42	55.50	56.10	173,192
Jun 3, 2013	57.93	58.42	57.30	57.97	270,795
May 31, 2013	57.80	58.89	56.95	57.84	339,063
May 30, 2013	57.43	58.49	57.08	58.29	457,350
May 29, 2013	58.96	59.09	56.15	57.38	583,913
May 28, 2013	58.58	59.90	58.04	59.12	344,444
May 24, 2013	57.02	57.86	56.47	57.85	352,325
May 23, 2013	54.11	58.35	53.59	57.50	915,261
May 22, 2013	53.41	55.95	51.31	54.59	1,137,556
May 21, 2013	61.24	61.30	51.83	53.25	1,784,211
May 20, 2013	55.00	63.00	55.00	61.30	1,539,862
May 17, 2013	64.92	66.36	64.64	66.34	244,738
May 16, 2013	63.57	65.15	63.41	64.85	386,827
May 15, 2013	62.00	64.75	62.00	63.93	385,972
May 14, 2013	61.09	62.30	61.00	62.24	208,741
May 13, 2013	60.37	61.14	60.24	60.87	184,175
May 10, 2013	60.13	60.79	60.03	60.60	122,424
May 9, 2013	59.27	60.46	58.96	60.11	142,435
May 8, 2013	58.91	59.33	58.29	59.17	164,693
May 7, 2013	58.30	59.14	58.30	58.91	129,906