Recent Quotes (30 days)

You have no recent quotes
chg | %

Otter Tail Corporation historical prices

   Watch this stock

Historical chart

    41.70 
    37.66 
    33.62 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 39.90 39.90 39.60 39.70 57,892
May 25, 2017 39.60 40.05 39.45 39.85 146,813
May 24, 2017 38.95 39.50 38.95 39.50 179,192
May 23, 2017 38.20 39.00 38.20 38.90 155,864
May 22, 2017 37.45 38.00 37.30 38.00 91,539
May 19, 2017 36.95 37.55 36.95 37.55 143,700
May 18, 2017 36.80 37.30 36.45 37.05 99,956
May 17, 2017 36.90 37.30 36.75 36.95 131,439
May 16, 2017 37.45 37.55 37.13 37.15 53,811
May 15, 2017 37.25 37.60 37.20 37.50 100,270
May 12, 2017 37.10 37.50 37.10 37.30 85,961
May 11, 2017 37.15 37.35 36.90 37.25 75,921
May 10, 2017 37.50 37.78 37.40 37.55 80,402
May 9, 2017 38.05 38.23 37.45 37.50 105,922
May 8, 2017 38.35 38.55 37.70 38.15 90,562
May 5, 2017 38.30 38.75 38.05 38.35 137,626
May 4, 2017 38.55 38.60 37.90 38.30 91,435
May 3, 2017 39.20 39.25 38.32 38.60 131,200
May 2, 2017 39.30 40.40 39.30 39.50 131,974
May 1, 2017 39.65 39.65 39.05 39.30 115,440
Apr 28, 2017 40.00 40.00 39.40 39.50 119,702
Apr 27, 2017 40.20 40.70 40.00 40.00 78,071
Apr 26, 2017 39.65 40.50 39.50 40.15 155,137
Apr 25, 2017 39.70 40.00 39.05 39.65 149,743
Apr 24, 2017 39.60 39.80 39.00 39.55 95,629
Apr 21, 2017 38.90 39.35 38.60 39.15 128,566
Apr 20, 2017 38.50 39.00 38.37 38.85 115,162
Apr 19, 2017 38.80 39.00 38.30 38.45 97,365
Apr 18, 2017 38.20 38.72 38.10 38.70 120,138
Apr 17, 2017 37.90 38.45 37.61 38.40 70,435