Oxygen Biotherapeutics, Inc.: NASDAQ:OXBT historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	4.62	4.70	4.00	4.49	5,772
May 17, 2013	4.20	4.40	4.00	4.40	6,177
May 16, 2013	4.59	4.59	4.26	4.28	5,972
May 15, 2013	4.52	5.00	4.46	4.60	1,594
May 14, 2013	5.20	5.20	4.22	4.75	5,087
May 13, 2013	5.40	5.69	5.01	5.20	8,422
May 10, 2013	4.64	4.80	4.00	4.80	2,760
May 9, 2013	4.62	4.80	4.40	4.60	3,581
May 8, 2013	4.62	4.80	4.62	4.80	1,886
May 7, 2013	4.80	4.95	4.71	4.84	4,471
May 6, 2013	4.62	5.00	4.62	4.96	2,263
May 3, 2013	4.80	5.00	4.63	4.91	5,885
May 2, 2013	4.98	5.00	4.60	4.62	4,462
May 1, 2013	5.00	5.00	4.50	4.66	2,346
Apr 30, 2013	4.80	5.00	4.80	5.00	5,492
Apr 29, 2013	4.06	4.80	4.06	4.80	3,135
Apr 26, 2013	4.03	4.97	3.82	4.50	6,003
Apr 25, 2013	3.80	4.78	3.80	4.00	9,157
Apr 24, 2013	4.20	4.36	4.12	4.12	3,872
Apr 23, 2013	4.34	4.34	4.20	4.34	417
Apr 22, 2013	4.40	4.40	3.80	4.21	5,744
Apr 19, 2013	4.60	4.60	4.60	4.60	675
Apr 18, 2013	4.21	4.78	4.21	4.60	852
Apr 17, 2013	4.60	4.80	4.60	4.78	2,563
Apr 16, 2013	4.80	5.00	4.80	4.80	1,916
Apr 15, 2013	5.00	5.00	4.20	4.20	1,467
Apr 12, 2013	4.80	5.00	4.80	4.88	6,506
Apr 11, 2013	5.20	5.20	4.83	4.83	8,465
Apr 10, 2013	4.99	5.00	4.80	4.80	15,468
Apr 9, 2013	4.38	5.00	4.38	4.56	9,730