Pacer International, Inc.: NASDAQ:PACR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.51	6.56	6.41	6.53	88,662
Jun 17, 2013	6.54	6.54	6.30	6.47	75,204
Jun 14, 2013	6.57	6.59	6.33	6.46	86,320
Jun 13, 2013	6.54	6.60	6.46	6.60	108,416
Jun 12, 2013	6.58	6.58	6.43	6.51	82,836
Jun 11, 2013	6.53	6.58	6.31	6.54	108,282
Jun 10, 2013	6.62	6.67	6.47	6.57	112,428
Jun 7, 2013	6.48	6.57	6.34	6.56	195,206
Jun 6, 2013	6.33	6.46	6.30	6.41	118,172
Jun 5, 2013	6.30	6.38	6.25	6.30	164,711
Jun 4, 2013	6.18	6.32	6.08	6.29	134,067
Jun 3, 2013	6.08	6.24	6.02	6.19	203,673
May 31, 2013	6.23	6.24	5.98	6.11	167,103
May 30, 2013	6.23	6.33	6.18	6.30	90,527
May 29, 2013	6.28	6.36	6.16	6.20	70,388
May 28, 2013	6.28	6.44	6.22	6.36	137,361
May 24, 2013	6.21	6.25	6.14	6.24	51,501
May 23, 2013	6.10	6.26	6.10	6.25	147,682
May 22, 2013	6.37	6.45	6.14	6.19	166,031
May 21, 2013	6.29	6.45	6.29	6.36	134,422
May 20, 2013	6.36	6.36	6.26	6.28	122,258
May 17, 2013	6.31	6.39	6.16	6.34	119,443
May 16, 2013	6.50	6.50	6.29	6.31	144,143
May 15, 2013	6.45	6.64	6.44	6.50	175,869
May 14, 2013	6.15	6.44	6.06	6.44	231,606
May 13, 2013	6.04	6.12	5.91	6.12	400,689
May 10, 2013	6.21	6.22	6.05	6.07	232,026
May 9, 2013	6.17	6.38	6.17	6.20	318,738
May 8, 2013	6.33	6.39	6.15	6.15	265,419
May 7, 2013	5.97	6.46	5.97	6.39	336,608