Recent Quotes (30 days)

You have no recent quotes
chg | %

Patriot Transportation Holding, Inc. historical prices

   Watch this stock

Historical chart

    42.76 
    38.82 
    34.87 
 Aug 28, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 37.08 37.70 36.00 36.00 16,249
Aug 25, 2014 36.78 38.46 36.78 36.92 4,905
Aug 22, 2014 36.65 36.90 35.99 36.69 9,500
Aug 21, 2014 36.75 36.90 36.51 36.84 8,337
Aug 20, 2014 36.61 36.90 36.21 36.65 6,892
Aug 19, 2014 36.19 36.74 36.17 36.56 6,931
Aug 18, 2014 36.73 36.73 36.30 36.60 6,635
Aug 15, 2014 36.88 36.88 35.70 36.32 12,363
Aug 14, 2014 36.48 37.00 36.00 36.78 7,173
Aug 13, 2014 36.62 36.69 35.99 36.59 7,711
Aug 12, 2014 35.37 36.82 34.34 36.08 14,307
Aug 11, 2014 35.76 35.90 34.80 35.74 18,304
Aug 8, 2014 34.27 35.40 34.27 35.27 5,215
Aug 7, 2014 34.50 34.72 33.50 34.30 6,775
Aug 6, 2014 34.01 34.87 33.30 34.60 7,942
Aug 5, 2014 33.70 35.34 33.26 33.70 10,318
Aug 4, 2014 33.47 35.47 33.21 34.79 14,899
Aug 1, 2014 33.34 33.61 33.01 33.26 9,066
Jul 31, 2014 33.83 33.83 33.01 33.26 11,327
Jul 30, 2014 33.98 34.45 33.62 34.30 17,350
Jul 29, 2014 33.87 34.18 33.56 33.56 8,849
Jul 28, 2014 33.77 34.22 33.46 33.87 4,938
Jul 25, 2014 33.62 33.88 33.62 33.76 10,864
Jul 24, 2014 34.21 34.46 33.75 34.00 6,988
Jul 23, 2014 34.29 34.42 34.16 34.35 3,889
Jul 22, 2014 34.17 34.66 33.72 34.29 5,900
Jul 21, 2014 34.61 34.61 33.93 33.96 3,085
Jul 18, 2014 33.34 35.31 33.34 34.76 16,353
Jul 17, 2014 34.89 35.66 33.35 33.43 15,540
Jul 16, 2014 35.02 35.60 34.89 35.19 5,417