Recent Quotes (30 days)

You have no recent quotes
chg | %

Patriot Transportation Inc historical prices

   Watch this stock

Historical chart

    42.76 
    38.91 
    35.05 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 37.55 39.30 37.55 38.30 12,722
Nov 24, 2014 37.53 37.53 36.74 37.50 11,923
Nov 21, 2014 37.12 37.53 35.96 37.06 16,994
Nov 20, 2014 36.62 36.62 35.61 36.41 3,419
Nov 19, 2014 36.63 37.62 35.96 36.64 26,125
Nov 18, 2014 38.90 38.90 38.18 38.42 15,531
Nov 17, 2014 38.93 39.87 38.90 38.91 9,729
Nov 14, 2014 39.06 39.82 38.98 39.40 9,712
Nov 13, 2014 39.53 39.53 38.90 39.25 11,353
Nov 12, 2014 39.21 39.91 39.15 39.72 24,521
Nov 11, 2014 40.46 40.66 38.87 39.89 14,134
Nov 10, 2014 40.04 40.74 38.89 40.73 15,787
Nov 7, 2014 40.63 40.63 39.61 40.04 6,768
Nov 6, 2014 40.74 40.99 39.00 40.80 11,522
Nov 5, 2014 41.96 42.28 40.53 40.79 13,025
Nov 4, 2014 41.45 42.13 40.38 41.45 15,448
Nov 3, 2014 42.01 42.01 41.02 41.44 10,618
Oct 31, 2014 42.07 42.55 40.72 42.36 22,612
Oct 30, 2014 38.95 41.70 38.05 41.66 22,719
Oct 29, 2014 38.89 39.49 38.23 38.91 11,698
Oct 28, 2014 38.15 39.36 36.10 38.75 25,705
Oct 27, 2014 37.89 38.21 37.45 37.76 2,894
Oct 24, 2014 38.37 38.37 37.65 37.98 23,353
Oct 23, 2014 38.32 39.98 37.95 38.25 11,846
Oct 22, 2014 37.07 38.01 37.07 37.74 9,344
Oct 21, 2014 36.93 39.04 36.60 37.71 20,700
Oct 20, 2014 37.17 38.16 36.06 36.89 30,629
Oct 17, 2014 38.36 38.36 36.19 37.22 20,237
Oct 16, 2014 35.17 38.14 35.17 37.81 10,831
Oct 15, 2014 34.57 36.11 34.30 35.85 16,934