Patriot Transportation Holding, Inc.: NASDAQ:PATR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	30.02	30.27	29.52	29.52	14,334
Jun 18, 2013	29.79	30.49	29.30	30.44	8,093
Jun 17, 2013	29.79	29.98	29.51	29.80	7,211
Jun 14, 2013	29.77	29.90	29.36	29.43	5,396
Jun 13, 2013	29.60	30.01	29.29	30.01	2,644
Jun 12, 2013	29.87	29.87	29.37	29.37	4,007
Jun 11, 2013	29.23	29.94	29.23	29.60	2,284
Jun 10, 2013	29.51	29.70	29.35	29.65	1,500
Jun 7, 2013	29.48	29.57	28.71	29.57	4,920
Jun 6, 2013	29.22	29.45	29.03	29.18	5,408
Jun 5, 2013	29.79	29.86	29.11	29.15	4,641
Jun 4, 2013	29.87	30.18	29.55	30.01	9,085
Jun 3, 2013	29.02	30.30	28.60	29.94	21,219
May 31, 2013	28.94	29.57	28.79	28.98	2,942
May 30, 2013	29.11	29.24	28.51	29.24	4,053
May 29, 2013	29.30	29.65	28.91	29.04	6,905
May 28, 2013	29.82	30.38	29.42	29.91	13,833
May 24, 2013	29.01	29.62	28.60	29.34	2,582
May 23, 2013	28.51	29.27	28.51	29.11	3,858
May 22, 2013	29.35	29.52	29.01	29.04	3,902
May 21, 2013	29.46	29.57	29.05	29.40	6,022
May 20, 2013	28.68	29.47	28.68	29.47	5,419
May 17, 2013	28.96	29.25	28.84	29.05	14,807
May 16, 2013	28.97	29.03	28.71	28.80	2,239
May 15, 2013	28.73	28.97	28.63	28.89	2,165
May 14, 2013	28.39	29.00	28.39	28.95	4,609
May 13, 2013	28.42	28.96	28.42	28.51	5,117
May 10, 2013	28.55	28.75	27.60	28.70	2,581
May 9, 2013	28.61	28.90	28.33	28.61	10,337
May 8, 2013	28.44	28.76	28.44	28.76	1,601