Recent Quotes (30 days)

You have no recent quotes
chg | %

Patriot Transportation Holding, Inc. historical prices

   Watch this stock

Historical chart

    42.76 
    37.40 
    32.05 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 35.50 35.70 34.29 35.20 7,646
Apr 14, 2014 35.41 35.90 34.66 35.60 10,643
Apr 11, 2014 35.45 35.75 34.70 35.15 10,873
Apr 10, 2014 36.39 36.39 35.40 35.60 10,278
Apr 9, 2014 36.47 36.68 35.23 36.28 10,627
Apr 8, 2014 35.85 36.55 35.78 36.21 10,117
Apr 7, 2014 36.98 36.98 35.02 35.70 11,762
Apr 4, 2014 37.02 37.33 36.25 36.26 9,495
Apr 3, 2014 37.27 37.52 36.22 36.63 4,354
Apr 2, 2014 37.14 37.53 36.98 37.30 2,326
Apr 1, 2014 36.34 37.04 36.33 36.79 6,718
Mar 31, 2014 35.78 36.13 35.55 36.05 9,836
Mar 28, 2014 35.75 36.37 35.07 35.24 7,713
Mar 27, 2014 35.75 36.12 35.40 35.40 17,517
Mar 26, 2014 36.62 36.79 35.49 35.49 11,342
Mar 25, 2014 36.00 36.76 36.00 36.19 4,796
Mar 24, 2014 36.77 36.77 35.90 36.33 7,444
Mar 21, 2014 36.82 36.83 35.81 36.66 14,816
Mar 20, 2014 36.30 37.12 36.30 36.52 2,796
Mar 19, 2014 37.11 37.11 35.42 36.22 6,914
Mar 18, 2014 36.58 37.00 36.29 36.98 10,269
Mar 17, 2014 36.35 37.20 36.00 36.48 14,762
Mar 14, 2014 36.51 37.09 35.93 35.93 7,710
Mar 13, 2014 37.16 37.16 36.31 36.49 5,811
Mar 12, 2014 36.22 37.04 36.22 36.94 5,936
Mar 11, 2014 37.95 37.95 36.15 36.54 11,407
Mar 10, 2014 37.95 38.00 36.83 38.00 4,442
Mar 7, 2014 38.31 38.31 37.58 37.58 2,556
Mar 6, 2014 37.75 38.36 36.65 37.99 4,966
Mar 5, 2014 37.53 38.27 36.99 37.75 10,125