Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.15 
    0.92 
    0.69 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 0.93 1.02 0.90 0.90 23,158
Apr 15, 2015 0.98 1.04 0.98 1.02 13,990
Apr 14, 2015 0.99 1.01 0.99 1.01 2,000
Apr 13, 2015 0.88 1.04 0.88 0.99 7,374
Apr 10, 2015 0.96 0.97 0.86 0.97 9,960
Apr 9, 2015 1.00 1.00 0.97 1.00 6,328
Apr 8, 2015 0.96 0.99 0.96 0.99 18,828
Apr 7, 2015 0.91 0.91 0.91 0.91 2,619
Apr 6, 2015 0.86 0.95 0.86 0.94 2,601
Apr 2, 2015 0.95 0.95 0.90 0.90 2,253
Apr 1, 2015 0.86 0.90 0.86 0.90 400
Mar 31, 2015 0.95 0.96 0.95 0.96 10,368
Mar 30, 2015 0.83 0.95 0.83 0.95 15,420
Mar 26, 2015 0.89 0.89 0.89 0.89 590
Mar 24, 2015 0.90 0.90 0.83 0.83 6,016
Mar 23, 2015 0.86 0.91 0.86 0.91 6,045
Mar 20, 2015 0.85 0.86 0.85 0.86 1,433
Mar 19, 2015 0.85 0.90 0.83 0.83 6,617
Mar 18, 2015 0.91 0.91 0.91 0.91 1,118
Mar 17, 2015 0.88 0.88 0.88 0.88 1,708
Mar 16, 2015 0.90 0.90 0.84 0.85 6,037
Mar 13, 2015 0.89 0.89 0.89 0.89 1,650
Mar 12, 2015 0.94 0.94 0.87 0.87 2,306
Mar 11, 2015 0.89 0.96 0.89 0.96 2,232
Mar 10, 2015 0.91 0.95 0.88 0.95 790
Mar 9, 2015 0.87 0.87 0.86 0.87 6,790
Mar 6, 2015 0.91 0.91 0.87 0.87 200
Mar 5, 2015 0.92 0.92 0.86 0.87 3,550
Mar 4, 2015 0.90 0.91 0.90 0.91 1,503
Mar 3, 2015 0.96 0.97 0.91 0.91 2,784