Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.79 
    1.49 
    1.20 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 1.06 1.19 1.00 1.08 10,446
Jul 29, 2014 1.00 1.20 0.96 1.08 118,343
Jul 28, 2014 1.04 1.04 0.95 0.98 6,516
Jul 25, 2014 1.04 1.13 0.94 1.04 31,057
Jul 24, 2014 0.99 1.25 0.92 1.08 363,795
Jul 22, 2014 0.99 0.99 0.97 0.97 701
Jul 21, 2014 0.95 1.00 0.95 1.00 5,670
Jul 18, 2014 0.95 0.99 0.94 0.99 1,707
Jul 16, 2014 1.00 1.00 0.95 0.95 1,400
Jul 15, 2014 1.00 1.00 0.95 0.95 7,386
Jul 14, 2014 0.99 0.99 0.96 0.96 1,100
Jul 11, 2014 0.96 0.96 0.96 0.96 350
Jul 10, 2014 0.95 0.99 0.95 0.99 2,612
Jul 9, 2014 1.00 1.01 0.98 1.00 22,865
Jul 8, 2014 1.00 1.02 0.94 0.95 5,265
Jul 7, 2014 0.96 1.00 0.96 0.96 3,600
Jul 1, 2014 1.04 1.04 0.99 0.99 3,781
Jun 30, 2014 1.05 1.05 0.95 0.98 6,589
Jun 27, 2014 1.01 1.01 0.98 0.98 2,650
Jun 26, 2014 0.97 1.05 0.95 0.97 25,899
Jun 25, 2014 0.95 0.95 0.94 0.94 6,091
Jun 24, 2014 0.97 0.97 0.97 0.97 1,116
Jun 23, 2014 0.95 0.96 0.94 0.96 3,513
Jun 20, 2014 1.00 1.00 0.97 0.97 9,493
Jun 19, 2014 0.96 0.96 0.96 0.96 1,442
Jun 17, 2014 0.96 0.96 0.96 0.96 949
Jun 16, 2014 1.03 1.04 0.99 0.99 7,560
Jun 13, 2014 0.92 1.01 0.92 0.93 3,457
Jun 12, 2014 0.94 0.97 0.94 0.97 8,003
Jun 11, 2014 1.00 1.01 0.97 0.97 9,618