Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.86 
    1.52 
    1.17 
 Feb 13, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 1.20 1.20 1.15 1.15 1,403
Feb 5, 2016 1.22 1.28 1.17 1.21 37,610
Feb 4, 2016 1.24 1.24 1.22 1.23 23,110
Feb 3, 2016 1.18 1.23 1.18 1.23 279
Feb 2, 2016 1.21 1.21 1.20 1.20 4,260
Feb 1, 2016 1.30 1.30 1.21 1.25 5,666
Jan 29, 2016 1.31 1.36 1.24 1.25 10,333
Jan 28, 2016 1.30 1.33 1.18 1.26 118,547
Jan 27, 2016 1.34 1.34 1.30 1.33 5,042
Jan 26, 2016 1.31 1.36 1.31 1.33 5,368
Jan 25, 2016 1.44 1.44 1.35 1.35 16,932
Jan 22, 2016 1.32 1.44 1.32 1.37 9,836
Jan 21, 2016 1.43 1.43 1.26 1.36 2,825
Jan 20, 2016 1.34 1.38 1.30 1.30 5,964
Jan 19, 2016 1.23 1.40 1.23 1.35 16,105
Jan 15, 2016 1.19 1.23 1.15 1.23 32,407
Jan 14, 2016 1.21 1.26 1.09 1.09 16,078
Jan 13, 2016 1.16 1.21 1.09 1.09 9,511
Jan 12, 2016 1.16 1.22 1.16 1.16 12,445
Jan 11, 2016 1.34 1.35 1.20 1.21 54,592
Jan 8, 2016 1.40 1.40 1.37 1.37 1,633
Jan 7, 2016 1.40 1.40 1.37 1.38 26,687
Jan 6, 2016 1.41 1.44 1.39 1.41 7,837
Jan 5, 2016 1.39 1.46 1.39 1.42 10,530
Jan 4, 2016 1.40 1.48 1.40 1.42 13,987
Dec 31, 2015 1.42 1.50 1.40 1.43 9,211
Dec 30, 2015 1.37 1.43 1.37 1.41 11,778
Dec 29, 2015 1.42 1.44 1.37 1.37 19,571
Dec 28, 2015 1.45 1.45 1.38 1.38 12,395
Dec 24, 2015 1.43 1.50 1.42 1.45 5,753