Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.50 
    1.30 
    1.10 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 1.00 1.00 0.98 1.00 5,339
Sep 15, 2014 1.01 1.06 0.97 1.05 4,030
Sep 12, 2014 1.09 1.09 1.05 1.06 3,531
Sep 11, 2014 1.00 1.02 0.99 1.01 13,623
Sep 10, 2014 0.99 1.01 0.98 0.99 6,014
Sep 9, 2014 0.99 0.99 0.96 0.99 2,700
Sep 8, 2014 0.99 1.00 0.96 1.00 8,416
Sep 5, 2014 0.94 0.96 0.92 0.96 4,300
Sep 4, 2014 1.00 1.00 0.96 0.96 2,100
Sep 3, 2014 0.98 0.98 0.95 0.96 3,998
Sep 2, 2014 1.01 1.01 0.98 0.98 2,501
Aug 29, 2014 0.96 0.98 0.96 0.98 622
Aug 28, 2014 0.98 1.01 0.96 1.01 2,775
Aug 27, 2014 0.99 1.02 0.98 1.01 8,882
Aug 26, 2014 0.99 0.99 0.99 0.99 3,600
Aug 25, 2014 0.99 1.00 0.95 0.97 15,410
Aug 22, 2014 0.99 0.99 0.99 0.99 623
Aug 21, 2014 0.97 0.97 0.95 0.95 17,100
Aug 20, 2014 0.96 1.00 0.96 0.97 10,658
Aug 19, 2014 0.98 1.00 0.96 0.97 3,830
Aug 18, 2014 1.04 1.04 0.95 0.95 3,658
Aug 15, 2014 0.95 0.95 0.95 0.95 10,000
Aug 14, 2014 1.00 1.00 0.96 0.98 1,850
Aug 13, 2014 1.01 1.02 0.98 0.98 2,653
Aug 12, 2014 0.96 1.09 0.95 1.01 15,298
Aug 11, 2014 0.96 0.98 0.95 0.96 24,920
Aug 8, 2014 0.96 0.97 0.96 0.96 7,651
Aug 7, 2014 0.99 0.99 0.99 0.99 800
Aug 6, 2014 0.96 0.99 0.96 0.99 400
Aug 5, 2014 1.01 1.02 1.00 1.00 6,524