Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    2.25 
    1.86 
    1.48 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 1.67 1.74 1.61 1.64 55,371
Jul 21, 2016 1.64 2.05 1.50 1.69 412,560
Jul 20, 2016 1.65 1.65 1.60 1.61 21,728
Jul 19, 2016 1.62 1.72 1.61 1.66 45,825
Jul 18, 2016 1.65 1.65 1.51 1.59 114,934
Jul 15, 2016 1.65 1.65 1.65 1.65 1,062
Jul 14, 2016 1.65 1.65 1.65 1.65 229
Jul 13, 2016 1.70 1.70 1.60 1.62 11,695
Jul 12, 2016 1.60 1.71 1.60 1.70 22,276
Jul 11, 2016 1.63 1.63 1.60 1.62 13,170
Jul 8, 2016 1.58 1.61 1.58 1.61 921
Jul 7, 2016 1.58 1.61 1.53 1.61 5,667
Jul 6, 2016 1.62 1.62 1.54 1.55 6,582
Jul 5, 2016 1.57 1.62 1.54 1.58 5,936
Jul 1, 2016 1.52 1.62 1.42 1.54 33,077
Jun 30, 2016 1.55 1.60 1.52 1.52 8,865
Jun 29, 2016 1.55 1.63 1.53 1.60 4,720
Jun 28, 2016 1.64 1.64 1.52 1.53 11,439
Jun 27, 2016 1.71 1.71 1.55 1.55 16,562
Jun 24, 2016 1.55 1.84 1.55 1.57 49,387
Jun 23, 2016 1.62 1.63 1.58 1.58 4,630
Jun 22, 2016 1.62 1.62 1.59 1.59 15,317
Jun 21, 2016 1.59 1.62 1.56 1.58 16,440
Jun 20, 2016 1.56 1.57 1.55 1.55 6,855
Jun 17, 2016 1.50 1.54 1.50 1.50 33,202
Jun 16, 2016 1.60 1.60 1.51 1.52 38,880
Jun 15, 2016 1.62 1.63 1.60 1.61 25,324
Jun 14, 2016 1.68 1.68 1.60 1.64 79,855
Jun 13, 2016 1.73 1.73 1.70 1.71 4,008
Jun 10, 2016 1.71 1.77 1.71 1.75 2,784