Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.24 
    0.98 
    0.72 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 0.69 0.77 0.69 0.77 800
Jan 23, 2015 0.72 0.78 0.69 0.69 7,531
Jan 22, 2015 0.69 0.79 0.69 0.74 7,844
Jan 21, 2015 0.69 0.71 0.68 0.71 2,210
Jan 20, 2015 0.82 0.82 0.69 0.75 39,278
Jan 16, 2015 0.82 0.82 0.75 0.79 25,582
Jan 15, 2015 0.66 0.76 0.66 0.74 28,773
Jan 14, 2015 0.74 0.74 0.53 0.62 14,192
Jan 13, 2015 0.61 0.71 0.50 0.57 56,476
Jan 12, 2015 0.54 0.55 0.48 0.48 14,905
Jan 9, 2015 0.52 0.55 0.52 0.54 2,902
Jan 8, 2015 0.50 0.56 0.50 0.51 9,178
Jan 7, 2015 0.51 0.55 0.50 0.50 20,520
Jan 6, 2015 0.50 0.51 0.46 0.46 9,864
Jan 5, 2015 0.51 0.51 0.46 0.46 2,667
Jan 2, 2015 0.51 0.51 0.51 0.51 1,980
Dec 31, 2014 0.50 0.51 0.46 0.48 50,503
Dec 30, 2014 0.50 0.51 0.50 0.50 48,192
Dec 29, 2014 0.49 0.52 0.49 0.52 21,061
Dec 26, 2014 0.50 0.53 0.50 0.53 12,079
Dec 24, 2014 0.51 0.52 0.50 0.50 14,644
Dec 23, 2014 0.53 0.53 0.49 0.50 6,396
Dec 22, 2014 0.49 0.52 0.49 0.52 10,778
Dec 19, 2014 0.54 0.54 0.50 0.50 58,648
Dec 18, 2014 0.51 0.54 0.51 0.53 29,661
Dec 17, 2014 0.54 0.54 0.51 0.53 49,712
Dec 16, 2014 0.52 0.54 0.52 0.53 38,798
Dec 15, 2014 0.57 0.57 0.51 0.52 21,008
Dec 12, 2014 0.52 0.56 0.50 0.52 640,284
Dec 11, 2014 0.54 0.54 0.51 0.52 84,175