Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.86 
    1.39 
    0.93 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.55 1.55 1.43 1.46 99,755
Jul 1, 2015 1.64 1.64 1.53 1.54 36,041
Jun 30, 2015 1.61 1.68 1.56 1.59 58,764
Jun 29, 2015 1.70 1.70 1.50 1.55 101,148
Jun 26, 2015 1.45 1.58 1.45 1.50 85,983
Jun 25, 2015 1.62 1.63 1.49 1.49 62,000
Jun 24, 2015 1.71 1.71 1.57 1.61 164,826
Jun 23, 2015 1.89 1.89 1.67 1.71 99,336
Jun 22, 2015 1.92 1.92 1.84 1.86 158,144
Jun 19, 2015 2.20 2.20 1.78 1.79 284,052
Jun 18, 2015 1.65 1.83 1.60 1.76 175,786
Jun 17, 2015 1.55 1.65 1.54 1.62 91,662
Jun 16, 2015 1.50 1.59 1.48 1.50 123,816
Jun 15, 2015 1.46 1.53 1.45 1.50 102,059
Jun 12, 2015 1.58 1.58 1.32 1.45 240,527
Jun 11, 2015 1.27 1.83 1.27 1.46 850,761
Jun 10, 2015 1.11 1.35 1.11 1.26 145,791
Jun 9, 2015 1.12 1.13 1.11 1.11 25,466
Jun 8, 2015 1.10 1.16 1.10 1.13 50,779
Jun 5, 2015 1.11 1.11 1.09 1.09 23,820
Jun 4, 2015 1.08 1.11 1.02 1.11 19,025
Jun 3, 2015 1.03 1.07 1.03 1.06 59,041
Jun 2, 2015 1.06 1.10 1.06 1.10 30,470
Jun 1, 2015 1.25 1.30 1.04 1.08 134,142
May 29, 2015 1.26 1.26 1.20 1.23 84,310
May 28, 2015 1.24 1.34 1.24 1.27 70,714
May 27, 2015 1.35 1.36 1.22 1.25 163,084
May 26, 2015 1.50 1.55 1.25 1.37 604,412
May 22, 2015 1.35 3.43 1.25 1.51 3,556,920
May 21, 2015 1.07 1.25 1.07 1.19 17,340