Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.24 
    1.00 
    0.76 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 0.54 0.54 0.51 0.53 49,712
Dec 16, 2014 0.52 0.54 0.52 0.53 38,798
Dec 15, 2014 0.57 0.57 0.51 0.52 21,008
Dec 12, 2014 0.52 0.56 0.50 0.52 640,284
Dec 11, 2014 0.54 0.54 0.51 0.52 84,175
Dec 10, 2014 0.58 0.58 0.51 0.54 37,475
Dec 9, 2014 0.58 0.62 0.58 0.58 43,961
Dec 8, 2014 0.61 0.61 0.58 0.61 4,203
Dec 5, 2014 0.61 0.64 0.61 0.62 6,780
Dec 4, 2014 0.65 0.65 0.63 0.65 2,000
Dec 3, 2014 0.65 0.65 0.61 0.63 5,048
Dec 2, 2014 0.60 0.65 0.59 0.61 34,028
Dec 1, 2014 0.65 0.66 0.61 0.65 27,778
Nov 28, 2014 0.65 0.65 0.65 0.65 2,000
Nov 26, 2014 0.64 0.65 0.60 0.65 28,540
Nov 25, 2014 0.60 0.60 0.60 0.60 75,400
Nov 24, 2014 0.62 0.64 0.60 0.60 5,251
Nov 21, 2014 0.65 0.65 0.64 0.65 32,192
Nov 20, 2014 0.65 0.66 0.65 0.65 11,104
Nov 19, 2014 0.64 0.64 0.62 0.62 47,500
Nov 18, 2014 0.69 0.69 0.65 0.65 9,500
Nov 17, 2014 0.68 0.70 0.67 0.69 13,646
Nov 14, 2014 0.73 0.73 0.67 0.70 27,401
Nov 13, 2014 0.75 0.75 0.72 0.75 7,400
Nov 12, 2014 0.75 0.75 0.72 0.72 4,400
Nov 11, 2014 0.76 0.76 0.73 0.73 1,000
Nov 10, 2014 0.78 0.78 0.73 0.77 31,102
Nov 7, 2014 0.72 0.73 0.72 0.73 2,188
Nov 6, 2014 0.80 0.80 0.70 0.70 50,020
Nov 5, 2014 0.72 0.72 0.70 0.71 15,669