Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.54 
    1.33 
    1.11 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.96 0.98 0.96 0.98 622
Aug 28, 2014 0.98 1.01 0.96 1.01 2,775
Aug 27, 2014 0.99 1.02 0.98 1.01 8,882
Aug 26, 2014 0.99 0.99 0.99 0.99 3,600
Aug 25, 2014 0.99 1.00 0.95 0.97 15,410
Aug 22, 2014 0.99 0.99 0.99 0.99 623
Aug 21, 2014 0.97 0.97 0.95 0.95 17,100
Aug 20, 2014 0.96 1.00 0.96 0.97 10,658
Aug 19, 2014 0.98 1.00 0.96 0.97 3,830
Aug 18, 2014 1.04 1.04 0.95 0.95 3,658
Aug 15, 2014 0.95 0.95 0.95 0.95 10,000
Aug 14, 2014 1.00 1.00 0.96 0.98 1,850
Aug 13, 2014 1.01 1.02 0.98 0.98 2,653
Aug 12, 2014 0.96 1.09 0.95 1.01 15,298
Aug 11, 2014 0.96 0.98 0.95 0.96 24,920
Aug 8, 2014 0.96 0.97 0.96 0.96 7,651
Aug 7, 2014 0.99 0.99 0.99 0.99 800
Aug 6, 2014 0.96 0.99 0.96 0.99 400
Aug 5, 2014 1.01 1.02 1.00 1.00 6,524
Aug 4, 2014 1.03 1.04 1.03 1.04 852
Aug 1, 2014 1.00 1.03 0.98 1.03 13,283
Jul 31, 2014 1.09 1.13 0.98 0.98 5,187
Jul 30, 2014 1.06 1.19 1.00 1.08 10,446
Jul 29, 2014 1.00 1.20 0.96 1.08 118,343
Jul 28, 2014 1.04 1.04 0.95 0.98 6,516
Jul 25, 2014 1.04 1.13 0.94 1.04 31,057
Jul 24, 2014 0.99 1.25 0.92 1.08 363,795
Jul 22, 2014 0.99 0.99 0.97 0.97 701
Jul 21, 2014 0.95 1.00 0.95 1.00 5,670
Jul 18, 2014 0.95 0.99 0.94 0.99 1,707