Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.18 
    0.94 
    0.70 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 0.86 0.90 0.86 0.90 400
Mar 31, 2015 0.95 0.96 0.95 0.96 10,368
Mar 30, 2015 0.83 0.95 0.83 0.95 15,420
Mar 26, 2015 0.89 0.89 0.89 0.89 590
Mar 24, 2015 0.90 0.90 0.83 0.83 6,016
Mar 23, 2015 0.86 0.91 0.86 0.91 6,045
Mar 20, 2015 0.85 0.86 0.85 0.86 1,433
Mar 19, 2015 0.85 0.90 0.83 0.83 6,617
Mar 18, 2015 0.91 0.91 0.91 0.91 1,118
Mar 17, 2015 0.88 0.88 0.88 0.88 1,708
Mar 16, 2015 0.90 0.90 0.84 0.85 6,037
Mar 13, 2015 0.89 0.89 0.89 0.89 1,650
Mar 12, 2015 0.94 0.94 0.87 0.87 2,306
Mar 11, 2015 0.89 0.96 0.89 0.96 2,232
Mar 10, 2015 0.91 0.95 0.88 0.95 790
Mar 9, 2015 0.87 0.87 0.86 0.87 6,790
Mar 6, 2015 0.91 0.91 0.87 0.87 200
Mar 5, 2015 0.92 0.92 0.86 0.87 3,550
Mar 4, 2015 0.90 0.91 0.90 0.91 1,503
Mar 3, 2015 0.96 0.97 0.91 0.91 2,784
Mar 2, 2015 0.95 0.98 0.95 0.95 14,010
Feb 27, 2015 0.92 0.92 0.92 0.92 200
Feb 26, 2015 1.00 1.00 0.85 0.86 9,350
Feb 25, 2015 0.95 0.95 0.95 0.95 138
Feb 24, 2015 0.90 0.90 0.85 0.90 8,444
Feb 20, 2015 0.89 0.89 0.89 0.89 125
Feb 19, 2015 0.93 0.93 0.82 0.88 10,174
Feb 18, 2015 0.83 0.94 0.82 0.90 16,328
Feb 17, 2015 0.93 0.94 0.86 0.86 1,559
Feb 13, 2015 0.92 0.92 0.87 0.87 2,500