Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.86 
    1.39 
    0.93 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 1.60 1.60 1.54 1.56 35,457
Jul 28, 2015 1.55 1.58 1.46 1.54 35,575
Jul 27, 2015 1.64 1.64 1.35 1.55 74,007
Jul 24, 2015 1.75 1.75 1.67 1.70 57,043
Jul 23, 2015 1.77 1.79 1.73 1.75 56,279
Jul 22, 2015 1.71 1.84 1.71 1.74 131,726
Jul 21, 2015 1.75 1.75 1.62 1.70 35,222
Jul 20, 2015 1.57 1.70 1.57 1.62 76,974
Jul 17, 2015 1.52 1.57 1.52 1.57 24,585
Jul 16, 2015 1.51 1.55 1.51 1.54 11,395
Jul 15, 2015 1.48 1.51 1.48 1.51 17,169
Jul 14, 2015 1.44 1.48 1.43 1.48 7,142
Jul 13, 2015 1.45 1.45 1.43 1.45 19,116
Jul 10, 2015 1.49 1.49 1.43 1.45 26,064
Jul 9, 2015 1.35 1.48 1.35 1.48 28,479
Jul 8, 2015 1.44 1.50 1.38 1.39 37,455
Jul 7, 2015 1.43 1.49 1.36 1.49 42,949
Jul 6, 2015 1.45 1.45 1.35 1.44 68,244
Jul 2, 2015 1.55 1.55 1.43 1.46 99,755
Jul 1, 2015 1.64 1.64 1.53 1.54 36,041
Jun 30, 2015 1.61 1.68 1.56 1.59 58,764
Jun 29, 2015 1.70 1.70 1.50 1.55 101,148
Jun 26, 2015 1.45 1.58 1.45 1.50 85,983
Jun 25, 2015 1.62 1.63 1.49 1.49 62,000
Jun 24, 2015 1.71 1.71 1.57 1.61 164,826
Jun 23, 2015 1.89 1.89 1.67 1.71 99,336
Jun 22, 2015 1.92 1.92 1.84 1.86 158,144
Jun 19, 2015 2.20 2.20 1.78 1.79 284,052
Jun 18, 2015 1.65 1.83 1.60 1.76 175,786
Jun 17, 2015 1.55 1.65 1.54 1.62 91,662