Porter Bancorp, Inc.: NASDAQ:PBIB historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.88	0.88	0.83	0.83	2,628
May 15, 2013	0.81	0.82	0.81	0.82	9,600
May 14, 2013	0.82	0.82	0.80	0.81	4,022
May 13, 2013	0.88	0.89	0.88	0.89	2,300
May 8, 2013	0.89	0.89	0.89	0.89	1,800
May 7, 2013	0.89	0.89	0.81	0.89	14,746
May 6, 2013	0.89	0.89	0.88	0.89	14,095
May 3, 2013	0.87	0.89	0.85	0.89	4,638
May 2, 2013	0.89	0.89	0.87	0.87	3,020
May 1, 2013	0.90	0.90	0.89	0.89	200
Apr 30, 2013	0.90	0.90	0.88	0.89	3,557
Apr 29, 2013	0.90	0.90	0.89	0.90	23,260
Apr 26, 2013	0.87	0.90	0.87	0.90	6,850
Apr 25, 2013	0.89	0.89	0.82	0.82	3,800
Apr 24, 2013	0.89	0.89	0.89	0.89	200
Apr 23, 2013	0.90	0.90	0.86	0.86	1,900
Apr 22, 2013	0.85	0.85	0.81	0.84	1,500
Apr 19, 2013	0.90	0.90	0.90	0.90	500
Apr 18, 2013	0.86	0.86	0.86	0.86	1,995
Apr 17, 2013	0.90	0.90	0.89	0.89	4,660
Apr 16, 2013	0.86	0.89	0.86	0.89	1,600
Apr 15, 2013	0.85	0.90	0.84	0.85	3,088
Apr 12, 2013	0.90	0.90	0.87	0.89	1,926
Apr 11, 2013	0.90	0.90	0.89	0.89	19,000
Apr 10, 2013	0.90	0.90	0.90	0.90	400
Apr 9, 2013	0.89	0.90	0.87	0.90	5,000
Apr 8, 2013	0.87	0.89	0.87	0.89	800
Apr 5, 2013	0.87	0.89	0.87	0.89	300
Apr 4, 2013	0.87	0.90	0.87	0.90	7,861
Apr 3, 2013	0.90	0.90	0.87	0.89	1,911