Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    2.23 
    1.75 
    1.27 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.14 1.14 1.14 1.14 232
Apr 16, 2014 1.16 1.16 1.10 1.16 5,500
Apr 15, 2014 1.14 1.15 1.13 1.13 6,462
Apr 14, 2014 1.18 1.18 1.15 1.15 6,503
Apr 11, 2014 1.14 1.20 1.14 1.16 25,015
Apr 10, 2014 1.18 1.18 1.18 1.18 551
Apr 8, 2014 1.18 1.18 1.15 1.15 2,425
Apr 7, 2014 1.18 1.20 1.18 1.18 10,945
Apr 4, 2014 1.19 1.19 1.18 1.18 1,200
Apr 3, 2014 1.13 1.18 1.13 1.14 1,900
Apr 2, 2014 1.17 1.20 1.13 1.16 12,546
Apr 1, 2014 1.16 1.16 1.14 1.14 6,554
Mar 31, 2014 1.16 1.19 1.12 1.17 6,320
Mar 28, 2014 1.15 1.15 1.12 1.12 1,245
Mar 27, 2014 1.17 1.17 1.11 1.17 6,856
Mar 26, 2014 1.18 1.18 1.11 1.13 17,600
Mar 25, 2014 1.11 1.13 1.11 1.13 205
Mar 24, 2014 1.10 1.12 1.10 1.12 7,700
Mar 21, 2014 1.12 1.12 1.08 1.11 30,539
Mar 20, 2014 1.12 1.12 1.10 1.12 11,409
Mar 19, 2014 1.10 1.12 1.10 1.10 14,378
Mar 18, 2014 1.14 1.14 1.12 1.12 1,174
Mar 17, 2014 1.19 1.24 1.14 1.14 21,028
Mar 14, 2014 1.19 1.24 1.15 1.15 21,585
Mar 13, 2014 1.07 1.39 1.07 1.24 143,028
Mar 12, 2014 1.05 1.07 1.05 1.07 12,401
Mar 11, 2014 1.05 1.06 1.02 1.02 15,205
Mar 10, 2014 1.07 1.07 1.05 1.05 2,225
Mar 7, 2014 1.06 1.06 1.06 1.06 2,100
Mar 6, 2014 1.05 1.06 1.04 1.04 14,600