Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.86 
    1.39 
    0.93 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 1.46 1.46 1.42 1.43 15,526
Sep 2, 2015 1.46 1.46 1.40 1.46 45,518
Sep 1, 2015 1.47 1.49 1.46 1.46 20,041
Aug 31, 2015 1.53 1.58 1.47 1.47 60,819
Aug 28, 2015 1.53 1.64 1.53 1.58 37,377
Aug 27, 2015 1.47 1.54 1.47 1.53 25,961
Aug 26, 2015 1.48 1.53 1.45 1.50 29,498
Aug 25, 2015 1.49 1.56 1.41 1.45 197,204
Aug 24, 2015 1.47 1.53 1.40 1.44 98,547
Aug 21, 2015 1.57 1.58 1.50 1.57 58,433
Aug 20, 2015 1.67 1.67 1.51 1.51 70,577
Aug 19, 2015 1.75 1.75 1.65 1.68 39,390
Aug 18, 2015 1.62 1.73 1.62 1.71 62,906
Aug 17, 2015 1.59 1.68 1.58 1.62 33,546
Aug 14, 2015 1.68 1.69 1.38 1.59 69,016
Aug 13, 2015 1.74 1.79 1.71 1.71 18,704
Aug 12, 2015 1.75 1.75 1.71 1.74 9,507
Aug 11, 2015 1.80 1.91 1.73 1.75 63,091
Aug 10, 2015 1.86 1.86 1.72 1.75 89,874
Aug 7, 2015 1.60 1.86 1.60 1.74 80,057
Aug 6, 2015 1.54 1.59 1.52 1.59 41,002
Aug 5, 2015 1.46 1.50 1.46 1.50 24,336
Aug 4, 2015 1.44 1.46 1.44 1.45 38,411
Aug 3, 2015 1.44 1.51 1.44 1.44 38,123
Jul 31, 2015 1.35 1.54 1.35 1.44 53,140
Jul 30, 2015 1.53 1.55 1.51 1.52 18,005
Jul 29, 2015 1.60 1.60 1.54 1.56 35,457
Jul 28, 2015 1.55 1.58 1.46 1.54 35,575
Jul 27, 2015 1.64 1.64 1.35 1.55 74,007
Jul 24, 2015 1.75 1.75 1.67 1.70 57,043