Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.24 
    1.13 
    1.01 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 0.96 0.96 0.96 0.96 450
Oct 20, 2014 0.95 0.99 0.95 0.98 7,600
Oct 17, 2014 0.96 0.99 0.96 0.97 2,125
Oct 15, 2014 0.96 1.06 0.83 0.96 16,878
Oct 14, 2014 0.99 1.02 0.96 0.96 17,753
Oct 13, 2014 0.99 0.99 0.99 0.99 845
Oct 10, 2014 1.00 1.03 0.98 0.98 26,967
Oct 9, 2014 1.04 1.04 0.99 1.00 1,625
Oct 8, 2014 1.00 1.00 1.00 1.00 200
Oct 7, 2014 0.98 1.03 0.98 1.03 13,617
Oct 6, 2014 1.00 1.00 0.99 0.99 1,015
Oct 3, 2014 0.99 0.99 0.99 0.99 100
Oct 2, 2014 1.00 1.04 0.98 0.98 6,004
Oct 1, 2014 1.00 1.00 1.00 1.00 2,300
Sep 29, 2014 1.01 1.01 1.01 1.01 125
Sep 26, 2014 1.01 1.01 0.98 1.01 2,783
Sep 25, 2014 1.02 1.02 0.98 0.98 1,566
Sep 22, 2014 0.97 1.03 0.97 1.01 3,494
Sep 19, 2014 1.00 1.08 0.97 0.97 17,821
Sep 18, 2014 1.06 1.08 1.04 1.07 1,964
Sep 17, 2014 1.07 1.08 1.07 1.07 1,254
Sep 16, 2014 1.00 1.00 0.98 1.00 5,339
Sep 15, 2014 1.01 1.06 0.97 1.05 4,030
Sep 12, 2014 1.09 1.09 1.05 1.06 3,531
Sep 11, 2014 1.00 1.02 0.99 1.01 13,623
Sep 10, 2014 0.99 1.01 0.98 0.99 6,014
Sep 9, 2014 0.99 0.99 0.96 0.99 2,700
Sep 8, 2014 0.99 1.00 0.96 1.00 8,416
Sep 5, 2014 0.94 0.96 0.92 0.96 4,300
Sep 4, 2014 1.00 1.00 0.96 0.96 2,100