Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.24 
    1.03 
    0.81 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 0.64 0.65 0.60 0.65 28,540
Nov 25, 2014 0.60 0.60 0.60 0.60 75,400
Nov 24, 2014 0.62 0.64 0.60 0.60 5,251
Nov 21, 2014 0.65 0.65 0.64 0.65 32,192
Nov 20, 2014 0.65 0.66 0.65 0.65 11,104
Nov 19, 2014 0.64 0.64 0.62 0.62 47,500
Nov 18, 2014 0.69 0.69 0.65 0.65 9,500
Nov 17, 2014 0.68 0.70 0.67 0.69 13,646
Nov 14, 2014 0.73 0.73 0.67 0.70 27,401
Nov 13, 2014 0.75 0.75 0.72 0.75 7,400
Nov 12, 2014 0.75 0.75 0.72 0.72 4,400
Nov 11, 2014 0.76 0.76 0.73 0.73 1,000
Nov 10, 2014 0.78 0.78 0.73 0.77 31,102
Nov 7, 2014 0.72 0.73 0.72 0.73 2,188
Nov 6, 2014 0.80 0.80 0.70 0.70 50,020
Nov 5, 2014 0.72 0.72 0.70 0.71 15,669
Nov 4, 2014 0.76 0.77 0.70 0.71 16,736
Nov 3, 2014 0.82 0.82 0.74 0.76 30,678
Oct 31, 2014 0.85 0.88 0.62 0.70 86,949
Oct 30, 2014 0.90 0.90 0.89 0.89 8,635
Oct 29, 2014 0.92 0.92 0.92 0.92 200
Oct 28, 2014 0.92 0.94 0.88 0.88 35,960
Oct 27, 2014 0.95 0.95 0.92 0.93 14,166
Oct 24, 2014 0.96 0.96 0.95 0.95 9,495
Oct 23, 2014 0.95 0.97 0.95 0.97 8,395
Oct 21, 2014 0.96 0.96 0.96 0.96 450
Oct 20, 2014 0.95 0.99 0.95 0.98 7,600
Oct 17, 2014 0.96 0.99 0.96 0.97 2,125
Oct 15, 2014 0.96 1.06 0.83 0.96 16,878
Oct 14, 2014 0.99 1.02 0.96 0.96 17,753