Recent Quotes (30 days)

You have no recent quotes
chg | %

Porter Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    1.51 
    1.16 
    0.81 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.35 3.43 1.25 1.51 3,556,920
May 21, 2015 1.07 1.25 1.07 1.19 17,340
May 20, 2015 1.09 1.09 1.06 1.08 10,239
May 19, 2015 1.09 1.09 1.05 1.05 11,902
May 18, 2015 1.08 1.08 1.08 1.08 10,009
May 15, 2015 1.05 1.06 1.05 1.06 1,405
May 14, 2015 1.04 1.08 1.01 1.07 6,205
May 13, 2015 1.08 1.08 1.03 1.04 2,425
May 12, 2015 1.09 1.09 1.00 1.04 53,327
May 11, 2015 1.02 1.10 1.02 1.08 7,937
May 8, 2015 1.11 1.11 1.02 1.09 12,500
May 7, 2015 1.04 1.05 1.00 1.00 905
May 6, 2015 1.02 1.05 1.00 1.00 8,445
May 5, 2015 1.00 1.09 0.98 1.06 11,596
May 4, 2015 1.05 1.05 0.99 1.00 26,401
May 1, 2015 1.00 1.10 0.96 1.03 28,320
Apr 30, 2015 0.98 1.00 0.96 1.00 10,066
Apr 29, 2015 1.12 1.12 1.00 1.00 20,930
Apr 28, 2015 0.99 1.19 0.98 1.14 48,662
Apr 27, 2015 0.96 0.98 0.96 0.98 3,700
Apr 24, 2015 1.00 1.00 0.98 0.99 5,752
Apr 23, 2015 1.00 1.00 0.95 0.99 1,833
Apr 22, 2015 0.96 1.03 0.96 0.99 1,400
Apr 21, 2015 0.90 1.05 0.90 0.95 10,404
Apr 20, 2015 0.95 0.95 0.92 0.92 7,075
Apr 17, 2015 0.93 1.02 0.90 0.90 23,158
Apr 15, 2015 0.98 1.04 0.98 1.02 13,990
Apr 14, 2015 0.99 1.01 0.99 1.01 2,000
Apr 13, 2015 0.88 1.04 0.88 0.99 7,374
Apr 10, 2015 0.96 0.97 0.86 0.97 9,960