Priceline.com Inc: NASDAQ:PCLN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	805.03	814.58	802.18	813.66	784,234
May 16, 2013	806.00	811.48	797.50	800.08	898,381
May 15, 2013	790.05	808.51	789.95	805.75	928,230
May 14, 2013	776.04	794.00	776.04	791.14	1,015,573
May 13, 2013	761.00	779.25	758.37	777.44	788,391
May 10, 2013	742.00	769.67	742.00	765.41	2,110,414
May 9, 2013	735.00	744.98	728.72	737.50	1,057,849
May 8, 2013	726.22	736.00	726.11	735.27	461,781
May 7, 2013	730.96	730.99	717.90	725.05	314,722
May 6, 2013	723.50	730.95	722.70	726.71	405,849
May 3, 2013	717.43	728.54	716.85	724.77	662,841
May 2, 2013	693.75	712.60	693.75	707.95	617,843
May 1, 2013	696.56	700.00	691.10	694.06	454,262
Apr 30, 2013	698.55	702.73	693.49	695.99	484,179
Apr 29, 2013	704.49	709.05	697.06	699.43	572,858
Apr 26, 2013	705.93	710.71	693.92	701.19	739,923
Apr 25, 2013	705.00	720.50	703.50	711.22	561,491
Apr 24, 2013	702.98	704.53	693.72	700.80	280,855
Apr 23, 2013	692.75	707.41	692.46	702.35	468,168
Apr 22, 2013	685.01	691.59	677.72	690.87	520,214
Apr 19, 2013	686.93	697.90	682.31	683.57	831,825
Apr 18, 2013	707.07	707.36	683.54	690.01	800,577
Apr 17, 2013	714.99	716.02	702.40	708.80	606,478
Apr 16, 2013	719.62	723.31	713.48	720.70	494,162
Apr 15, 2013	733.45	735.63	710.93	711.38	815,135
Apr 12, 2013	732.77	745.24	722.45	743.11	972,634
Apr 11, 2013	720.91	735.29	718.72	733.99	724,902
Apr 10, 2013	699.05	719.71	697.24	718.94	652,078
Apr 9, 2013	696.00	700.71	690.65	696.13	321,505
Apr 8, 2013	691.76	696.81	688.10	696.53	292,839