Priceline Group Inc historical prices

   Watch this stock

Historical chart

    1370 
    1243 
    1116 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 1,164.50 1,169.10 1,152.28 1,158.58 661,578
Sep 29, 2014 1,162.52 1,164.40 1,142.26 1,161.05 861,263
Sep 26, 2014 1,166.67 1,175.42 1,161.01 1,174.44 689,107
Sep 25, 2014 1,181.43 1,182.56 1,159.33 1,164.02 752,895
Sep 24, 2014 1,169.74 1,183.87 1,157.15 1,182.02 565,076
Sep 23, 2014 1,163.40 1,177.50 1,160.30 1,166.35 651,871
Sep 22, 2014 1,181.33 1,181.33 1,154.15 1,165.79 679,225
Sep 19, 2014 1,205.00 1,205.50 1,185.50 1,186.12 841,316
Sep 18, 2014 1,179.40 1,198.49 1,175.71 1,197.20 872,262
Sep 17, 2014 1,174.19 1,184.76 1,162.82 1,173.80 644,834
Sep 16, 2014 1,149.89 1,179.56 1,149.30 1,172.92 810,237
Sep 15, 2014 1,161.16 1,161.50 1,139.27 1,153.59 829,328
Sep 12, 2014 1,175.52 1,177.89 1,161.75 1,163.94 792,158
Sep 11, 2014 1,183.62 1,186.79 1,170.15 1,176.85 619,205
Sep 10, 2014 1,176.99 1,189.39 1,173.61 1,188.64 685,453
Sep 9, 2014 1,198.59 1,200.00 1,173.70 1,177.08 871,354
Sep 8, 2014 1,190.33 1,201.55 1,178.73 1,198.86 966,743
Sep 5, 2014 1,210.00 1,211.40 1,182.36 1,195.02 1,706,077
Sep 4, 2014 1,242.38 1,243.90 1,216.00 1,220.76 967,757
Sep 3, 2014 1,262.95 1,262.95 1,232.66 1,234.40 780,125
Sep 2, 2014 1,247.70 1,257.76 1,244.05 1,254.90 681,660
Aug 29, 2014 1,255.24 1,255.85 1,241.62 1,244.31 532,725
Aug 28, 2014 1,255.51 1,260.11 1,248.70 1,250.71 480,359
Aug 27, 2014 1,277.24 1,281.84 1,259.59 1,260.77 568,126
Aug 26, 2014 1,280.44 1,286.66 1,270.27 1,277.52 409,945
Aug 25, 2014 1,286.81 1,293.97 1,275.85 1,277.01 570,682
Aug 22, 2014 1,268.49 1,277.93 1,260.38 1,277.50 601,155
Aug 21, 2014 1,273.37 1,275.35 1,264.26 1,265.05 403,331
Aug 20, 2014 1,274.40 1,276.00 1,267.98 1,273.37 358,979
Aug 19, 2014 1,281.26 1,281.26 1,268.17 1,271.78 422,339