Recent Quotes (30 days)

You have no recent quotes
chg | %

PDF Solutions, Inc. historical prices

   Watch this stock

Historical chart

    24.16 
    20.17 
    16.19 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 23.04 23.04 22.63 22.74 109,187
Apr 20, 2017 22.29 23.16 22.29 23.11 135,722
Apr 19, 2017 21.89 22.31 21.88 22.27 96,350
Apr 18, 2017 21.72 21.91 21.63 21.76 104,795
Apr 17, 2017 22.12 22.12 21.29 21.83 136,130
Apr 13, 2017 22.26 22.45 21.99 22.04 159,336
Apr 12, 2017 22.53 22.53 22.21 22.33 85,578
Apr 11, 2017 22.41 22.75 22.16 22.52 118,066
Apr 10, 2017 22.28 22.99 22.28 22.45 135,281
Apr 7, 2017 22.74 22.93 22.50 22.60 79,208
Apr 6, 2017 22.40 22.77 22.19 22.76 110,612
Apr 5, 2017 22.61 22.88 22.41 22.43 97,863
Apr 4, 2017 22.41 22.65 22.31 22.53 75,117
Apr 3, 2017 22.58 22.89 22.44 22.55 115,948
Mar 31, 2017 22.48 22.78 22.27 22.62 235,665
Mar 30, 2017 22.20 22.61 22.20 22.48 80,809
Mar 29, 2017 22.31 22.66 22.08 22.19 85,703
Mar 28, 2017 22.68 22.86 22.19 22.36 89,342
Mar 27, 2017 22.16 22.75 21.57 22.65 144,980
Mar 24, 2017 22.26 22.57 22.19 22.41 93,580
Mar 23, 2017 21.69 22.26 21.56 22.18 136,897
Mar 22, 2017 21.45 22.01 21.25 21.70 129,453
Mar 21, 2017 22.46 22.68 21.50 21.50 131,181
Mar 20, 2017 22.20 22.57 22.12 22.36 106,107
Mar 17, 2017 21.56 22.35 21.50 22.21 198,831
Mar 16, 2017 21.57 21.87 21.50 21.57 100,704
Mar 15, 2017 21.55 21.68 21.50 21.60 116,800
Mar 14, 2017 21.45 21.81 21.41 21.54 118,379
Mar 13, 2017 21.52 21.81 21.34 21.55 103,405
Mar 10, 2017 21.25 21.59 21.13 21.57 150,406