Pacific Ethanol Inc: NASDAQ:PEIX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.70	3.77	3.66	3.67	98,924
Jun 18, 2013	3.72	3.90	3.70	3.74	222,978
Jun 17, 2013	3.68	3.80	3.63	3.72	85,297
Jun 14, 2013	3.75	3.84	3.63	3.66	213,305
Jun 13, 2013	3.83	3.84	3.68	3.79	248,370
Jun 12, 2013	3.99	4.02	3.87	3.87	129,851
Jun 11, 2013	4.07	4.07	3.91	3.96	154,349
Jun 10, 2013	4.10	4.20	4.00	4.11	180,995
Jun 7, 2013	3.82	4.15	3.74	4.05	258,818
Jun 6, 2013	3.95	4.00	3.79	3.81	281,105
Jun 5, 2013	4.11	4.11	3.91	3.95	213,793
Jun 4, 2013	4.27	4.38	4.02	4.08	224,144
Jun 3, 2013	4.39	4.44	4.04	4.34	476,279
May 31, 2013	4.55	4.55	4.35	4.39	308,583
May 30, 2013	4.61	4.85	4.53	4.55	380,576
May 29, 2013	4.80	4.90	4.62	4.65	299,581
May 28, 2013	4.60	4.84	4.53	4.78	361,331
May 24, 2013	4.99	4.99	4.44	4.63	384,347
May 23, 2013	5.00	5.09	4.80	4.95	349,568
May 22, 2013	5.36	5.69	4.85	5.04	1,386,926
May 21, 2013	4.27	5.45	4.21	4.99	1,918,032
May 20, 2013	4.13	4.59	3.95	4.24	404,474
May 17, 2013	4.21	4.21	3.90	4.12	302,555
May 16, 2013	4.16	4.35	4.05	4.21	114,627
May 15, 2013	3.96	4.28	3.93	4.24	353,135
May 14, 2013	3.86	4.25	3.80	3.86	326,098
May 13, 2013	3.90	4.33	3.90	4.12	141,032
May 10, 2013	4.35	4.42	4.05	4.05	187,183
May 9, 2013	4.81	4.81	4.22	4.35	238,049
May 8, 2013	4.50	4.83	4.35	4.61	254,985