Penn National Gaming, Inc: NASDAQ:PENN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	54.42	54.53	53.75	53.76	1,186,086
Jun 17, 2013	54.85	54.85	54.19	54.29	496,643
Jun 14, 2013	54.23	54.71	54.11	54.25	586,536
Jun 13, 2013	54.72	54.84	54.20	54.47	581,401
Jun 12, 2013	55.31	55.61	54.38	54.60	807,383
Jun 11, 2013	54.44	54.98	53.99	54.81	563,102
Jun 10, 2013	55.06	55.35	54.72	54.93	455,542
Jun 7, 2013	55.04	55.75	54.78	55.04	999,000
Jun 6, 2013	54.58	55.07	54.21	55.07	577,468
Jun 5, 2013	55.40	55.66	54.61	54.65	765,935
Jun 4, 2013	56.01	56.58	55.59	55.63	317,128
Jun 3, 2013	54.99	56.18	54.58	55.94	529,546
May 31, 2013	55.55	55.87	55.00	55.03	434,398
May 30, 2013	56.48	56.48	55.64	55.68	402,671
May 29, 2013	56.90	57.28	56.38	56.41	677,861
May 28, 2013	57.15	57.52	56.95	57.16	229,705
May 24, 2013	56.46	56.75	56.26	56.73	504,674
May 23, 2013	56.40	57.01	55.88	56.80	1,214,979
May 22, 2013	57.51	57.87	56.40	56.89	523,819
May 21, 2013	57.85	57.94	57.32	57.66	489,948
May 20, 2013	57.38	57.99	57.38	57.87	272,768
May 17, 2013	56.75	57.78	56.55	57.65	543,401
May 16, 2013	57.75	57.75	56.70	56.85	404,987
May 15, 2013	57.85	58.08	57.46	57.65	226,282
May 14, 2013	57.86	58.20	57.80	58.01	262,599
May 13, 2013	58.15	58.20	57.42	57.84	351,077
May 10, 2013	57.97	58.09	57.83	57.95	405,098
May 9, 2013	58.29	58.29	57.83	57.90	314,969
May 8, 2013	58.62	58.84	58.22	58.36	435,535
May 7, 2013	58.75	58.95	58.44	58.58	402,620