Penn National Gaming, Inc: NASDAQ:PENN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	57.38	57.99	57.38	57.87	272,768
May 17, 2013	56.75	57.78	56.55	57.65	543,401
May 16, 2013	57.75	57.75	56.70	56.85	404,987
May 15, 2013	57.85	58.08	57.46	57.65	226,282
May 14, 2013	57.86	58.20	57.80	58.01	262,599
May 13, 2013	58.15	58.20	57.42	57.84	351,077
May 10, 2013	57.97	58.09	57.83	57.95	405,098
May 9, 2013	58.29	58.29	57.83	57.90	314,969
May 8, 2013	58.62	58.84	58.22	58.36	435,535
May 7, 2013	58.75	58.95	58.44	58.58	402,620
May 6, 2013	58.55	58.82	58.42	58.76	308,720
May 3, 2013	58.84	58.84	58.29	58.49	530,188
May 2, 2013	58.77	58.77	58.29	58.33	594,649
May 1, 2013	58.42	58.60	58.16	58.50	400,239
Apr 30, 2013	58.51	58.81	58.20	58.55	485,266
Apr 29, 2013	58.09	58.81	58.09	58.38	403,855
Apr 26, 2013	59.24	59.27	58.18	58.25	643,085
Apr 25, 2013	59.00	59.42	58.74	59.09	755,467
Apr 24, 2013	58.75	59.93	57.44	58.78	1,505,623
Apr 23, 2013	59.12	59.13	58.59	59.06	884,967
Apr 22, 2013	57.77	58.92	57.45	58.87	782,877
Apr 19, 2013	58.05	58.93	57.58	58.75	1,016,161
Apr 18, 2013	55.73	58.05	55.73	57.92	1,285,980
Apr 17, 2013	55.62	56.94	55.62	56.70	1,210,063
Apr 16, 2013	55.97	56.97	55.60	56.76	1,294,258
Apr 15, 2013	56.00	56.15	55.14	55.46	755,303
Apr 12, 2013	55.31	56.47	55.31	56.37	553,053
Apr 11, 2013	55.37	55.97	55.23	55.60	536,453
Apr 10, 2013	54.66	55.41	54.37	55.38	471,306
Apr 9, 2013	54.81	55.19	54.27	54.60	392,771