Recent Quotes

You have no recent quotes
chg | %

Penford Corporation historical prices

   Watch this stock

Historical chart

    9.56 
    7.98 
    6.39 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 7.93 7.97 7.63 7.69 18,450
Jul 31, 2012 7.50 8.00 7.50 7.89 47,963
Jul 30, 2012 7.64 7.70 7.35 7.56 5,440
Jul 27, 2012 7.41 7.75 7.00 7.71 16,134
Jul 26, 2012 7.83 7.84 7.35 7.43 25,302
Jul 25, 2012 7.71 7.72 7.60 7.70 4,640
Jul 24, 2012 8.00 8.00 7.65 7.75 53,958
Jul 23, 2012 7.79 7.97 7.68 7.75 15,889
Jul 20, 2012 7.77 7.90 7.77 7.90 1,291
Jul 19, 2012 7.80 7.95 7.80 7.84 1,945
Jul 18, 2012 7.92 8.03 7.70 7.78 20,393
Jul 17, 2012 7.97 8.00 7.90 7.91 4,195
Jul 16, 2012 8.12 8.12 7.90 7.97 23,766
Jul 13, 2012 8.17 8.35 8.00 8.12 29,524
Jul 12, 2012 8.12 8.20 7.97 8.10 34,968
Jul 11, 2012 8.35 8.35 8.02 8.14 17,078
Jul 10, 2012 8.74 8.78 7.74 8.29 259,719
Jul 9, 2012 8.91 9.14 8.81 8.86 20,055
Jul 6, 2012 9.12 9.13 8.97 8.98 17,918
Jul 5, 2012 8.97 9.07 8.96 9.07 12,923
Jul 3, 2012 9.00 9.00 8.88 8.99 35,771
Jul 2, 2012 9.00 9.00 8.90 8.93 30,456
Jun 29, 2012 9.07 9.14 8.78 8.97 33,871
Jun 28, 2012 8.70 9.00 8.70 8.92 69,926
Jun 27, 2012 8.43 8.91 8.43 8.75 44,717
Jun 26, 2012 8.45 8.65 8.45 8.49 22,865
Jun 25, 2012 8.69 8.69 8.36 8.48 20,129
Jun 22, 2012 8.70 8.75 8.67 8.67 15,824
Jun 21, 2012 8.60 8.67 8.59 8.61 81,371
Jun 20, 2012 8.31 8.54 8.31 8.54 77,101
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service