Perry Ellis International, Inc. historical prices

   Watch this stock

Historical chart

    23.17 
    20.85 
    18.53 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 19.42 20.03 19.25 19.94 52,582
May 23, 2013 19.48 19.70 17.85 19.58 69,395
May 22, 2013 19.48 19.95 19.48 19.71 117,597
May 21, 2013 19.43 19.74 19.41 19.56 138,341
May 20, 2013 19.44 19.48 19.21 19.46 62,470
May 17, 2013 18.98 19.44 18.95 19.41 49,092
May 16, 2013 18.98 19.02 18.72 18.90 93,379
May 15, 2013 18.72 19.07 18.66 18.95 61,535
May 14, 2013 18.24 18.79 18.24 18.75 50,299
May 13, 2013 18.22 18.33 18.10 18.27 124,172
May 10, 2013 18.12 18.26 18.05 18.19 112,479
May 9, 2013 17.88 18.22 17.88 18.04 49,406
May 8, 2013 17.91 17.96 17.69 17.82 42,878
May 7, 2013 17.66 17.94 17.55 17.90 43,302
May 6, 2013 17.60 17.79 17.60 17.71 30,857
May 3, 2013 17.50 17.82 17.50 17.55 72,375
May 2, 2013 17.05 17.34 16.98 17.27 42,799
May 1, 2013 17.43 17.66 16.88 16.91 105,055
Apr 30, 2013 17.57 17.77 17.44 17.57 31,527
Apr 29, 2013 17.81 17.81 17.40 17.51 57,118
Apr 26, 2013 18.14 18.31 17.61 17.67 35,091
Apr 25, 2013 17.95 18.34 17.93 18.15 41,022
Apr 24, 2013 17.85 18.02 17.77 17.89 35,241
Apr 23, 2013 17.55 17.93 17.55 17.89 30,531
Apr 22, 2013 17.68 17.68 17.25 17.43 30,233
Apr 19, 2013 17.30 17.94 17.23 17.63 65,035
Apr 18, 2013 17.64 17.65 17.31 17.41 116,720
Apr 17, 2013 17.31 17.67 17.14 17.57 72,605
Apr 16, 2013 17.26 17.39 17.10 17.28 36,194
Apr 15, 2013 17.80 17.84 16.98 17.06 41,951

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service