PetSmart, Inc.: NASDAQ:PETM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	70.04	70.04	69.10	69.48	1,129,435
May 23, 2013	70.95	71.05	69.43	70.32	2,783,294
May 22, 2013	69.89	70.09	68.62	69.06	2,149,314
May 21, 2013	69.47	69.92	69.03	69.80	2,038,035
May 20, 2013	69.42	69.64	68.81	69.33	1,208,844
May 17, 2013	69.06	69.60	68.70	69.60	1,316,779
May 16, 2013	69.49	69.71	68.70	69.18	1,430,998
May 15, 2013	69.28	69.80	68.95	69.69	872,956
May 14, 2013	68.57	69.17	68.31	69.03	1,592,730
May 13, 2013	70.36	70.71	68.47	68.60	2,842,859
May 10, 2013	69.95	70.61	69.22	70.51	1,058,639
May 9, 2013	69.79	70.33	69.62	69.78	1,204,621
May 8, 2013	69.00	69.86	68.66	69.68	738,297
May 7, 2013	67.95	68.91	67.82	68.89	1,263,078
May 6, 2013	67.84	68.18	67.54	67.95	1,169,002
May 3, 2013	67.95	68.60	67.44	67.57	1,810,642
May 2, 2013	67.89	68.64	67.31	68.40	978,839
May 1, 2013	68.07	68.66	67.46	67.56	793,411
Apr 30, 2013	67.10	68.28	66.93	68.18	2,225,390
Apr 29, 2013	66.75	67.18	66.00	66.81	1,210,013
Apr 26, 2013	67.03	67.26	66.51	66.99	593,505
Apr 25, 2013	67.43	67.50	66.62	66.97	1,383,120
Apr 24, 2013	67.23	67.40	66.51	67.25	826,281
Apr 23, 2013	67.22	67.68	66.36	67.14	753,389
Apr 22, 2013	66.90	67.51	66.29	66.83	1,112,775
Apr 19, 2013	66.28	67.34	65.82	66.94	1,425,447
Apr 18, 2013	66.40	66.73	65.21	65.75	1,119,362
Apr 17, 2013	65.66	66.13	65.29	65.79	1,477,851
Apr 16, 2013	65.60	66.46	65.60	66.04	1,497,366
Apr 15, 2013	66.00	66.50	65.17	65.27	1,390,364