PetSmart, Inc.: NASDAQ:PETM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	68.97	69.44	68.50	69.40	819,789
Jun 17, 2013	69.44	69.44	68.51	68.89	1,114,702
Jun 14, 2013	69.68	70.26	69.01	69.23	1,682,849
Jun 13, 2013	67.64	69.00	67.23	68.93	785,091
Jun 12, 2013	68.97	69.00	67.53	67.55	1,189,425
Jun 11, 2013	68.01	68.26	67.58	68.19	672,541
Jun 10, 2013	69.16	69.16	67.95	68.49	804,605
Jun 7, 2013	67.91	69.00	67.91	68.93	1,069,272
Jun 6, 2013	66.84	67.70	66.83	67.56	627,207
Jun 5, 2013	66.86	67.46	66.78	66.85	822,614
Jun 4, 2013	66.78	67.74	66.50	67.19	1,525,035
Jun 3, 2013	67.59	67.65	66.77	67.56	1,212,125
May 31, 2013	67.85	68.52	67.50	67.50	1,314,149
May 30, 2013	67.82	68.31	67.77	67.90	1,558,181
May 29, 2013	68.25	68.63	67.54	67.83	1,045,892
May 28, 2013	70.08	70.14	68.51	68.75	1,239,755
May 24, 2013	70.04	70.04	69.10	69.48	1,131,035
May 23, 2013	70.95	71.05	69.43	70.32	2,783,294
May 22, 2013	69.89	70.09	68.62	69.06	2,149,314
May 21, 2013	69.47	69.92	69.03	69.80	2,038,035
May 20, 2013	69.42	69.64	68.81	69.33	1,208,844
May 17, 2013	69.06	69.60	68.70	69.60	1,316,779
May 16, 2013	69.49	69.71	68.70	69.18	1,430,998
May 15, 2013	69.28	69.80	68.95	69.69	872,956
May 14, 2013	68.57	69.17	68.31	69.03	1,592,730
May 13, 2013	70.36	70.71	68.47	68.60	2,842,859
May 10, 2013	69.95	70.61	69.22	70.51	1,058,639
May 9, 2013	69.79	70.33	69.62	69.78	1,204,621
May 8, 2013	69.00	69.86	68.66	69.68	738,297
May 7, 2013	67.95	68.91	67.82	68.89	1,263,078