Progenics Pharmaceuticals, Inc.: NASDAQ:PGNX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.03	4.19	3.89	4.15	112,006
May 23, 2013	3.86	4.08	3.77	4.06	189,506
May 22, 2013	4.02	4.15	3.79	3.91	334,139
May 21, 2013	4.15	4.16	4.00	4.02	211,164
May 20, 2013	4.30	4.30	4.13	4.17	279,700
May 17, 2013	4.15	4.44	4.02	4.31	1,425,336
May 16, 2013	4.03	4.21	3.91	4.13	217,000
May 15, 2013	4.14	4.18	3.91	4.06	306,432
May 14, 2013	4.50	4.50	4.14	4.18	335,804
May 13, 2013	4.41	4.51	4.30	4.50	396,455
May 10, 2013	5.13	5.15	4.30	4.45	546,348
May 9, 2013	4.45	4.54	4.24	4.30	211,757
May 8, 2013	4.37	4.47	4.30	4.47	121,527
May 7, 2013	4.34	4.38	4.16	4.38	117,307
May 6, 2013	4.35	4.44	4.24	4.32	126,655
May 3, 2013	4.40	4.54	4.30	4.35	361,682
May 2, 2013	4.00	4.51	3.99	4.34	277,669
May 1, 2013	4.56	4.57	3.91	3.97	652,525
Apr 30, 2013	4.55	4.63	4.53	4.60	207,340
Apr 29, 2013	4.80	4.80	4.53	4.54	243,391
Apr 26, 2013	4.93	4.99	4.73	4.80	201,478
Apr 25, 2013	4.93	5.00	4.89	4.97	260,358
Apr 24, 2013	4.81	4.92	4.75	4.89	318,637
Apr 23, 2013	4.85	4.99	4.77	4.82	284,028
Apr 22, 2013	4.77	4.82	4.57	4.80	184,909
Apr 19, 2013	4.70	4.86	4.69	4.74	231,620
Apr 18, 2013	4.61	4.71	4.45	4.70	298,704
Apr 17, 2013	4.73	4.83	4.46	4.58	306,630
Apr 16, 2013	4.67	4.86	4.55	4.74	375,123
Apr 15, 2013	4.84	4.95	4.59	4.63	366,530