PHI Inc.: NASDAQ:PHIIK historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	35.00	35.49	34.25	34.44	11,309
May 21, 2013	35.08	35.25	34.89	35.03	4,829
May 20, 2013	34.97	35.25	34.92	35.10	8,677
May 17, 2013	35.24	35.49	34.97	35.19	22,935
May 16, 2013	35.07	35.23	34.83	35.05	10,570
May 15, 2013	34.92	35.23	34.71	35.14	9,582
May 14, 2013	34.65	35.20	34.65	34.99	43,286
May 13, 2013	34.01	34.87	34.01	34.70	11,995
May 10, 2013	33.74	34.50	33.48	34.49	28,441
May 9, 2013	34.30	34.30	33.53	33.75	24,766
May 8, 2013	34.09	34.66	33.12	34.26	16,017
May 7, 2013	33.61	34.32	33.01	34.23	37,289
May 6, 2013	29.13	33.97	29.13	33.56	68,680
May 3, 2013	26.89	29.72	26.89	29.12	61,602
May 2, 2013	25.35	26.49	25.18	26.30	37,174
May 1, 2013	27.85	27.85	25.08	25.14	58,878
Apr 30, 2013	27.50	28.37	27.50	27.77	15,169
Apr 29, 2013	27.69	28.12	27.26	27.43	17,817
Apr 26, 2013	28.84	29.24	27.56	27.62	36,136
Apr 25, 2013	29.66	29.86	29.16	29.38	10,669
Apr 24, 2013	30.12	30.17	29.52	29.52	6,048
Apr 23, 2013	30.33	30.33	29.72	29.96	9,042
Apr 22, 2013	29.50	30.10	28.79	29.96	38,090
Apr 19, 2013	29.07	30.19	28.90	30.00	43,875
Apr 18, 2013	28.28	29.52	28.28	29.28	25,628
Apr 17, 2013	29.01	29.62	27.76	28.36	38,765
Apr 16, 2013	29.11	29.76	28.84	29.26	24,058
Apr 15, 2013	31.38	31.38	28.62	28.84	30,448
Apr 12, 2013	31.48	32.14	31.04	31.50	36,933
Apr 11, 2013	32.78	32.83	31.54	31.70	6,174