PhotoMedex Inc historical prices

   Watch this stock

Historical chart

    16.80 
    13.35 
    9.89 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 6.74 6.80 6.42 6.44 104,721
Sep 26, 2014 6.68 6.90 6.68 6.82 68,880
Sep 25, 2014 6.82 6.95 6.61 6.68 77,172
Sep 24, 2014 6.92 6.99 6.81 6.85 109,750
Sep 23, 2014 7.07 7.18 6.89 6.93 132,683
Sep 22, 2014 7.08 7.31 7.08 7.14 329,404
Sep 19, 2014 7.41 7.48 6.97 7.12 546,317
Sep 18, 2014 7.04 7.43 7.04 7.40 115,822
Sep 17, 2014 7.18 7.29 7.18 7.24 104,625
Sep 16, 2014 7.18 7.28 7.14 7.20 107,712
Sep 15, 2014 7.51 7.51 7.15 7.18 80,569
Sep 12, 2014 7.40 7.56 7.25 7.51 139,548
Sep 11, 2014 7.24 7.50 7.22 7.42 117,137
Sep 10, 2014 7.27 7.38 7.22 7.30 59,595
Sep 9, 2014 7.31 7.38 7.25 7.33 49,343
Sep 8, 2014 7.39 7.40 7.25 7.36 94,861
Sep 5, 2014 7.41 7.58 7.23 7.49 64,854
Sep 4, 2014 7.40 7.61 7.23 7.47 108,749
Sep 3, 2014 8.30 8.32 7.42 7.50 241,905
Sep 2, 2014 8.23 8.28 8.17 8.22 85,192
Aug 29, 2014 8.21 8.39 8.14 8.18 52,482
Aug 28, 2014 8.44 8.50 8.20 8.22 69,532
Aug 27, 2014 8.65 8.69 8.40 8.42 109,193
Aug 26, 2014 8.64 8.68 8.51 8.55 215,412
Aug 25, 2014 8.55 8.73 8.52 8.58 111,522
Aug 22, 2014 8.76 9.14 8.60 8.67 25,778
Aug 21, 2014 8.99 8.99 8.65 8.79 44,182
Aug 20, 2014 8.99 9.04 8.75 8.92 53,834
Aug 19, 2014 9.03 9.20 8.97 9.02 75,499
Aug 18, 2014 9.13 9.24 8.98 9.03 125,885