PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    22.63 
    19.07 
    15.50 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 12.01 12.33 11.83 11.94 88,888
Jul 27, 2015 12.04 12.13 11.94 11.99 68,708
Jul 24, 2015 12.41 12.49 12.10 12.16 99,979
Jul 23, 2015 13.12 13.15 12.50 12.52 180,184
Jul 22, 2015 13.38 13.45 13.17 13.19 65,388
Jul 21, 2015 13.35 13.46 13.20 13.42 127,299
Jul 20, 2015 13.70 13.70 13.32 13.39 104,566
Jul 17, 2015 14.04 14.04 13.65 13.72 86,119
Jul 16, 2015 13.95 14.17 13.77 13.99 192,799
Jul 15, 2015 14.21 14.25 13.83 13.92 126,161
Jul 14, 2015 13.67 14.46 13.48 14.33 276,941
Jul 13, 2015 13.28 13.85 13.23 13.67 133,041
Jul 10, 2015 13.20 13.44 13.19 13.28 75,062
Jul 9, 2015 13.24 13.24 13.02 13.09 74,244
Jul 8, 2015 13.41 13.43 13.00 13.06 118,157
Jul 7, 2015 13.69 13.69 13.44 13.49 119,577
Jul 6, 2015 14.05 14.23 13.75 13.79 72,005
Jul 2, 2015 14.23 14.25 13.96 14.06 85,379
Jul 1, 2015 14.85 14.88 14.01 14.17 282,838
Jun 30, 2015 15.11 15.17 14.61 14.72 106,737
Jun 29, 2015 15.36 15.45 14.99 14.99 61,568
Jun 26, 2015 15.17 15.42 15.11 15.41 154,755
Jun 25, 2015 15.30 15.30 15.02 15.09 48,436
Jun 24, 2015 15.62 15.76 15.26 15.29 69,989
Jun 23, 2015 15.39 15.80 15.31 15.70 119,414
Jun 22, 2015 15.43 15.50 15.30 15.45 49,631
Jun 19, 2015 15.15 15.52 15.08 15.33 127,032
Jun 18, 2015 15.26 15.49 15.12 15.19 103,523
Jun 17, 2015 15.57 15.79 15.26 15.26 95,808
Jun 16, 2015 15.48 15.57 15.30 15.56 60,521