PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    19.02 
    15.51 
    12.01 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 8.76 8.81 8.48 8.60 150,038
Feb 5, 2016 8.94 8.94 8.76 8.84 125,274
Feb 4, 2016 8.76 9.09 8.65 8.97 101,274
Feb 3, 2016 8.69 8.84 8.44 8.80 80,915
Feb 2, 2016 8.48 8.64 8.45 8.64 63,396
Feb 1, 2016 8.64 8.86 8.49 8.61 72,753
Jan 29, 2016 8.56 8.84 8.48 8.78 189,705
Jan 28, 2016 8.58 8.88 8.42 8.51 89,075
Jan 27, 2016 8.60 8.66 8.33 8.50 117,470
Jan 26, 2016 8.75 8.96 8.62 8.66 64,299
Jan 25, 2016 9.11 9.73 8.59 8.72 137,677
Jan 22, 2016 9.17 9.43 8.93 9.19 76,866
Jan 21, 2016 9.01 9.28 8.81 8.99 83,493
Jan 20, 2016 8.51 9.03 8.22 8.88 186,915
Jan 19, 2016 9.20 9.20 8.56 8.61 151,514
Jan 15, 2016 9.08 9.15 8.69 9.05 184,127
Jan 14, 2016 9.05 9.55 8.78 9.36 127,376
Jan 13, 2016 9.29 9.29 8.94 8.98 173,113
Jan 12, 2016 9.34 10.16 9.06 9.31 126,285
Jan 11, 2016 9.25 9.36 9.07 9.28 105,143
Jan 8, 2016 9.50 9.51 9.02 9.20 116,135
Jan 7, 2016 9.75 9.81 9.37 9.50 119,088
Jan 6, 2016 9.86 10.01 9.81 9.85 70,804
Jan 5, 2016 9.75 10.10 9.75 10.00 123,170
Jan 4, 2016 10.26 10.26 9.50 9.69 282,889
Dec 31, 2015 10.12 10.39 10.05 10.32 114,584
Dec 30, 2015 10.10 10.16 9.88 10.15 144,109
Dec 29, 2015 10.01 10.12 9.92 10.10 128,920
Dec 28, 2015 10.22 10.31 9.94 9.97 78,971
Dec 24, 2015 10.32 10.32 10.14 10.30 38,995