PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    22.87 
    19.43 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 16.26 16.67 15.88 15.99 66,912
Jan 29, 2015 15.84 16.45 15.76 16.44 62,686
Jan 28, 2015 16.37 16.37 15.84 15.99 62,274
Jan 27, 2015 16.00 16.41 16.00 16.36 36,555
Jan 26, 2015 16.23 16.40 16.10 16.13 38,617
Jan 23, 2015 16.61 16.75 16.23 16.28 38,943
Jan 22, 2015 16.19 16.74 16.07 16.64 76,362
Jan 21, 2015 16.53 16.55 16.00 16.15 83,555
Jan 20, 2015 17.25 17.31 16.51 16.53 59,884
Jan 16, 2015 17.13 17.38 17.11 17.27 79,262
Jan 15, 2015 17.53 17.53 16.96 17.20 55,717
Jan 14, 2015 17.53 17.53 17.00 17.46 93,704
Jan 13, 2015 17.84 18.36 17.53 17.79 59,879
Jan 12, 2015 17.58 17.88 17.28 17.73 81,021
Jan 9, 2015 17.86 17.88 17.53 17.61 38,678
Jan 8, 2015 17.89 18.14 17.67 17.92 84,727
Jan 7, 2015 17.66 17.75 17.42 17.69 51,116
Jan 6, 2015 18.41 18.41 17.50 17.63 126,343
Jan 5, 2015 18.65 18.96 18.20 18.41 76,635
Jan 2, 2015 18.91 19.04 18.51 18.79 60,164
Dec 31, 2014 18.86 19.16 18.77 18.85 74,431
Dec 30, 2014 18.80 19.18 18.61 18.92 102,269
Dec 29, 2014 18.91 19.30 18.69 18.90 54,085
Dec 26, 2014 19.03 19.16 18.87 18.95 38,339
Dec 24, 2014 18.71 19.07 18.71 18.96 35,344
Dec 23, 2014 17.53 18.83 17.51 18.74 72,774
Dec 22, 2014 19.11 19.38 18.47 18.68 92,422
Dec 19, 2014 18.98 19.35 18.76 19.14 367,354
Dec 18, 2014 18.86 19.00 18.49 18.90 101,373
Dec 17, 2014 17.84 18.67 17.61 18.64 117,728