PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    23.58 
    20.41 
    17.23 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 14.23 14.25 13.96 14.06 85,379
Jul 1, 2015 14.85 14.88 14.01 14.17 282,838
Jun 30, 2015 15.11 15.17 14.61 14.72 106,737
Jun 29, 2015 15.36 15.45 14.99 14.99 61,568
Jun 26, 2015 15.17 15.42 15.11 15.41 154,755
Jun 25, 2015 15.30 15.30 15.02 15.09 48,436
Jun 24, 2015 15.62 15.76 15.26 15.29 69,989
Jun 23, 2015 15.39 15.80 15.31 15.70 119,414
Jun 22, 2015 15.43 15.50 15.30 15.45 49,631
Jun 19, 2015 15.15 15.52 15.08 15.33 127,032
Jun 18, 2015 15.26 15.49 15.12 15.19 103,523
Jun 17, 2015 15.57 15.79 15.26 15.26 95,808
Jun 16, 2015 15.48 15.57 15.30 15.56 60,521
Jun 15, 2015 15.80 15.90 15.26 15.48 124,744
Jun 12, 2015 16.01 16.12 15.76 15.85 53,766
Jun 11, 2015 16.00 16.10 15.91 16.00 22,287
Jun 10, 2015 16.00 16.17 15.96 16.03 51,884
Jun 9, 2015 16.00 16.16 15.92 15.95 41,008
Jun 8, 2015 16.00 16.16 15.84 15.97 54,069
Jun 5, 2015 16.14 16.20 15.84 16.03 76,086
Jun 4, 2015 16.30 16.66 16.06 16.12 60,764
Jun 3, 2015 16.05 16.54 15.91 16.39 71,999
Jun 2, 2015 15.61 16.07 15.61 15.98 132,868
Jun 1, 2015 15.92 16.00 15.54 15.71 85,065
May 29, 2015 16.28 16.38 15.68 15.81 161,619
May 28, 2015 16.21 16.40 16.13 16.36 40,931
May 27, 2015 16.37 16.40 16.20 16.30 49,509
May 26, 2015 16.67 16.67 16.31 16.42 65,617
May 22, 2015 16.75 17.20 16.64 16.71 38,905
May 21, 2015 16.81 16.98 16.70 16.78 31,400