PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    24.25 
    21.19 
    18.13 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 16.67 16.67 16.31 16.42 65,617
May 22, 2015 16.75 17.20 16.64 16.71 38,905
May 21, 2015 16.81 16.98 16.70 16.78 31,400
May 20, 2015 16.98 17.06 16.79 16.87 56,071
May 19, 2015 17.13 17.13 16.80 17.01 40,332
May 18, 2015 16.95 17.32 16.95 17.13 49,111
May 15, 2015 17.33 17.40 16.98 17.04 44,526
May 14, 2015 17.47 17.77 17.25 17.31 51,525
May 13, 2015 17.31 17.37 17.09 17.33 33,149
May 12, 2015 17.03 17.33 16.58 17.33 54,093
May 11, 2015 17.75 17.75 17.00 17.08 87,555
May 8, 2015 18.27 18.27 17.66 17.80 126,884
May 7, 2015 18.11 18.29 18.00 18.05 48,111
May 6, 2015 18.19 18.31 17.85 18.19 62,260
May 5, 2015 17.96 18.18 17.87 18.07 94,223
May 4, 2015 17.97 18.22 17.93 17.96 40,871
May 1, 2015 18.00 18.10 17.79 18.00 66,782
Apr 30, 2015 18.49 18.62 17.96 18.01 93,696
Apr 29, 2015 18.77 18.98 18.46 18.59 60,620
Apr 28, 2015 18.78 18.97 18.73 18.81 80,104
Apr 27, 2015 18.60 19.03 18.48 18.83 61,807
Apr 24, 2015 18.42 18.59 18.37 18.52 49,081
Apr 23, 2015 18.69 18.69 18.29 18.41 45,612
Apr 22, 2015 18.90 19.06 18.66 18.66 99,647
Apr 21, 2015 18.86 18.93 18.66 18.84 79,935
Apr 20, 2015 18.72 18.93 18.66 18.85 89,737
Apr 17, 2015 18.65 18.70 18.55 18.60 101,009
Apr 16, 2015 18.58 18.80 18.50 18.74 44,537
Apr 15, 2015 18.07 18.63 17.42 18.61 157,845
Apr 14, 2015 18.62 18.71 17.95 18.01 142,769