PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    25.50 
    22.02 
    18.55 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 16.22 16.99 16.05 16.72 345,834
Mar 31, 2015 16.36 16.36 15.91 16.21 173,848
Mar 30, 2015 16.28 16.56 16.07 16.44 111,861
Mar 27, 2015 16.05 16.30 16.00 16.26 113,760
Mar 26, 2015 16.10 16.27 15.98 16.05 51,737
Mar 25, 2015 16.29 16.36 16.02 16.11 116,908
Mar 24, 2015 16.00 16.35 15.92 16.21 197,838
Mar 23, 2015 16.00 16.30 15.99 16.04 141,867
Mar 20, 2015 15.08 16.06 15.06 16.01 123,386
Mar 19, 2015 15.15 15.35 14.97 15.07 82,496
Mar 18, 2015 15.27 15.33 15.01 15.24 143,398
Mar 17, 2015 15.82 15.88 15.27 15.35 144,018
Mar 16, 2015 16.72 16.72 15.96 16.02 140,006
Mar 13, 2015 16.84 17.13 16.59 16.99 33,815
Mar 12, 2015 16.90 17.21 16.54 16.78 75,987
Mar 11, 2015 17.22 17.48 16.68 16.74 139,572
Mar 10, 2015 17.06 17.30 16.62 17.14 72,288
Mar 9, 2015 17.37 17.38 16.96 17.17 99,761
Mar 6, 2015 17.28 17.56 16.89 17.29 133,054
Mar 5, 2015 16.96 17.51 16.68 17.48 71,238
Mar 4, 2015 16.86 17.02 16.84 16.89 46,434
Mar 3, 2015 16.86 17.18 16.62 16.98 74,005
Mar 2, 2015 17.22 17.32 16.73 16.94 46,746
Feb 27, 2015 17.16 17.56 17.00 17.17 72,274
Feb 26, 2015 16.60 17.21 16.42 17.14 54,586
Feb 25, 2015 16.70 16.83 16.55 16.58 40,400
Feb 24, 2015 16.29 17.27 16.29 16.73 160,667
Feb 23, 2015 16.29 16.33 16.06 16.18 28,315
Feb 20, 2015 16.66 16.66 16.18 16.42 53,360
Feb 19, 2015 16.70 16.75 16.45 16.61 53,810