PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    24.43 
    22.55 
 Sep 23, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 20.88 21.41 20.81 21.21 35,547
Sep 17, 2014 21.04 21.25 20.76 21.09 40,942
Sep 16, 2014 20.98 21.59 20.69 21.08 45,269
Sep 15, 2014 21.46 21.53 20.69 21.02 46,211
Sep 12, 2014 21.19 21.36 20.88 21.18 65,739
Sep 11, 2014 20.81 21.15 20.71 21.13 46,083
Sep 10, 2014 20.63 20.88 20.63 20.83 67,053
Sep 9, 2014 21.11 21.11 20.57 20.67 89,654
Sep 8, 2014 21.44 21.44 21.02 21.12 58,129
Sep 5, 2014 21.33 21.39 21.16 21.35 48,312
Sep 4, 2014 21.76 21.87 21.33 21.43 65,373
Sep 3, 2014 22.65 22.65 21.71 21.78 51,325
Sep 2, 2014 22.19 22.65 22.04 22.63 53,978
Aug 29, 2014 22.06 22.20 21.85 22.10 33,721
Aug 28, 2014 21.91 22.34 21.91 22.06 60,442
Aug 27, 2014 22.32 22.46 21.90 21.95 34,305
Aug 26, 2014 22.13 22.29 21.97 22.19 117,982
Aug 25, 2014 22.09 22.24 21.92 22.07 40,486
Aug 22, 2014 21.90 22.09 21.89 22.01 37,875
Aug 21, 2014 21.80 22.00 21.68 21.94 39,004
Aug 20, 2014 21.71 21.84 21.46 21.72 48,557
Aug 19, 2014 21.59 21.83 21.52 21.76 33,328
Aug 18, 2014 21.63 21.73 21.43 21.62 48,330
Aug 15, 2014 22.08 22.08 21.22 21.41 75,462
Aug 14, 2014 21.82 21.94 21.68 21.85 53,368
Aug 13, 2014 22.06 22.07 21.77 21.87 26,338
Aug 12, 2014 22.08 22.24 21.95 22.03 31,051
Aug 11, 2014 22.10 22.34 21.82 22.06 110,645
Aug 8, 2014 22.03 22.47 22.03 22.10 57,551
Aug 7, 2014 22.31 22.31 21.89 22.20 32,623