PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    24.07 
    21.84 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 20.71 21.23 20.71 21.22 33,010
Oct 17, 2014 21.39 21.39 20.80 20.88 63,067
Oct 16, 2014 20.95 21.55 20.71 21.07 60,111
Oct 15, 2014 20.80 21.40 20.52 21.22 87,022
Oct 14, 2014 20.87 21.46 20.70 21.12 80,094
Oct 13, 2014 20.08 20.95 19.88 20.65 66,275
Oct 10, 2014 19.76 20.33 19.76 19.91 76,465
Oct 9, 2014 20.37 20.54 19.86 19.88 69,923
Oct 8, 2014 19.72 20.46 19.69 20.39 87,257
Oct 7, 2014 19.71 19.91 19.55 19.71 40,523
Oct 6, 2014 20.12 20.14 19.85 19.90 37,993
Oct 3, 2014 20.04 20.28 19.54 20.13 41,485
Oct 2, 2014 19.53 19.90 19.50 19.81 32,106
Oct 1, 2014 19.87 20.40 19.52 19.60 116,706
Sep 30, 2014 20.14 20.28 19.94 19.95 131,613
Sep 29, 2014 19.95 20.39 19.77 20.13 100,003
Sep 26, 2014 19.94 20.26 19.94 20.12 99,103
Sep 25, 2014 20.18 20.24 19.72 19.93 79,267
Sep 24, 2014 20.08 20.22 19.95 20.08 112,821
Sep 23, 2014 20.49 20.64 20.03 20.12 116,050
Sep 22, 2014 20.78 20.90 20.57 20.60 71,168
Sep 19, 2014 21.24 21.32 20.75 20.94 116,464
Sep 18, 2014 20.88 21.41 20.81 21.21 35,547
Sep 17, 2014 21.04 21.25 20.76 21.09 40,942
Sep 16, 2014 20.98 21.59 20.69 21.08 45,269
Sep 15, 2014 21.46 21.53 20.69 21.02 46,211
Sep 12, 2014 21.19 21.36 20.88 21.18 65,739
Sep 11, 2014 20.81 21.15 20.71 21.13 46,083
Sep 10, 2014 20.63 20.88 20.63 20.83 67,053
Sep 9, 2014 21.11 21.11 20.57 20.67 89,654