PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    22.82 
    19.34 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 16.60 17.21 16.42 17.14 54,586
Feb 25, 2015 16.70 16.83 16.55 16.58 40,400
Feb 24, 2015 16.29 17.27 16.29 16.73 160,667
Feb 23, 2015 16.29 16.33 16.06 16.18 28,315
Feb 20, 2015 16.66 16.66 16.18 16.42 53,360
Feb 19, 2015 16.70 16.75 16.45 16.61 53,810
Feb 18, 2015 16.61 16.79 16.48 16.66 46,565
Feb 17, 2015 16.47 16.61 16.45 16.58 58,496
Feb 13, 2015 16.37 16.45 16.24 16.39 51,884
Feb 12, 2015 15.91 16.41 15.85 16.34 133,747
Feb 11, 2015 15.76 16.00 15.66 15.85 66,797
Feb 10, 2015 16.40 16.48 15.74 15.88 74,467
Feb 9, 2015 16.10 16.62 16.05 16.23 73,508
Feb 6, 2015 16.39 16.55 16.15 16.21 62,674
Feb 5, 2015 16.08 16.47 16.00 16.35 76,971
Feb 4, 2015 16.20 16.35 16.05 16.09 142,251
Feb 3, 2015 15.97 16.40 15.97 16.33 57,568
Feb 2, 2015 16.03 16.27 15.77 15.86 54,743
Jan 30, 2015 16.26 16.67 15.88 15.99 66,912
Jan 29, 2015 15.84 16.45 15.76 16.44 62,686
Jan 28, 2015 16.37 16.37 15.84 15.99 62,274
Jan 27, 2015 16.00 16.41 16.00 16.36 36,555
Jan 26, 2015 16.23 16.40 16.10 16.13 38,617
Jan 23, 2015 16.61 16.75 16.23 16.28 38,943
Jan 22, 2015 16.19 16.74 16.07 16.64 76,362
Jan 21, 2015 16.53 16.55 16.00 16.15 83,555
Jan 20, 2015 17.25 17.31 16.51 16.53 59,884
Jan 16, 2015 17.13 17.38 17.11 17.27 79,262
Jan 15, 2015 17.53 17.53 16.96 17.20 55,717
Jan 14, 2015 17.53 17.53 17.00 17.46 93,704