PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    23.75 
    21.18 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 19.21 19.62 18.58 18.62 116,883
Nov 20, 2014 18.96 19.15 18.85 18.89 106,245
Nov 19, 2014 19.38 19.38 18.96 18.99 49,857
Nov 18, 2014 19.41 19.54 19.23 19.32 69,561
Nov 17, 2014 19.51 19.52 19.36 19.42 60,036
Nov 14, 2014 19.82 19.91 19.50 19.51 65,964
Nov 13, 2014 19.87 20.04 19.67 19.74 105,312
Nov 12, 2014 20.02 20.09 19.65 19.92 84,969
Nov 11, 2014 21.72 21.72 19.81 20.06 239,600
Nov 10, 2014 21.86 21.86 21.59 21.72 57,556
Nov 7, 2014 21.62 21.80 21.50 21.78 56,187
Nov 6, 2014 21.72 21.75 21.53 21.59 47,044
Nov 5, 2014 21.95 22.06 21.66 21.68 78,769
Nov 4, 2014 21.88 22.12 21.81 21.87 41,062
Nov 3, 2014 22.16 22.17 21.90 21.95 43,752
Oct 31, 2014 22.48 22.48 21.89 22.10 76,413
Oct 30, 2014 21.53 22.14 21.40 22.09 74,940
Oct 29, 2014 21.46 21.74 21.36 21.60 59,708
Oct 28, 2014 21.10 21.50 21.10 21.37 105,184
Oct 27, 2014 21.00 21.25 20.86 21.16 26,553
Oct 24, 2014 21.30 21.34 21.00 21.15 27,395
Oct 23, 2014 21.22 21.49 20.90 21.25 30,669
Oct 22, 2014 21.42 21.42 20.91 21.00 34,216
Oct 21, 2014 21.25 21.48 21.22 21.33 52,125
Oct 20, 2014 20.71 21.23 20.71 21.22 33,010
Oct 17, 2014 21.39 21.39 20.80 20.88 63,067
Oct 16, 2014 20.95 21.55 20.71 21.07 60,111
Oct 15, 2014 20.80 21.40 20.52 21.22 87,022
Oct 14, 2014 20.87 21.46 20.70 21.12 80,094
Oct 13, 2014 20.08 20.95 19.88 20.65 66,275