PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    24.25 
    21.19 
    18.13 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 18.42 18.59 18.37 18.52 49,081
Apr 23, 2015 18.69 18.69 18.29 18.41 45,612
Apr 22, 2015 18.90 19.06 18.66 18.66 99,647
Apr 21, 2015 18.86 18.93 18.66 18.84 79,935
Apr 20, 2015 18.72 18.93 18.66 18.85 89,737
Apr 17, 2015 18.65 18.70 18.55 18.60 101,009
Apr 16, 2015 18.58 18.80 18.50 18.74 44,537
Apr 15, 2015 18.07 18.63 17.42 18.61 157,845
Apr 14, 2015 18.62 18.71 17.95 18.01 142,769
Apr 13, 2015 18.45 18.94 18.44 18.62 80,957
Apr 10, 2015 18.89 18.89 18.30 18.38 37,042
Apr 9, 2015 18.98 19.10 18.63 18.77 103,390
Apr 8, 2015 18.71 19.20 18.56 19.02 215,842
Apr 7, 2015 18.50 18.82 18.36 18.69 84,533
Apr 6, 2015 17.79 18.69 17.79 18.56 297,834
Apr 2, 2015 16.85 17.82 16.53 17.79 112,027
Apr 1, 2015 16.22 16.99 16.05 16.72 345,834
Mar 31, 2015 16.36 16.36 15.91 16.21 173,848
Mar 30, 2015 16.28 16.56 16.07 16.44 111,861
Mar 27, 2015 16.05 16.30 16.00 16.26 113,760
Mar 26, 2015 16.10 16.27 15.98 16.05 51,737
Mar 25, 2015 16.29 16.36 16.02 16.11 116,908
Mar 24, 2015 16.00 16.35 15.92 16.21 197,838
Mar 23, 2015 16.00 16.30 15.99 16.04 141,867
Mar 20, 2015 15.08 16.06 15.06 16.01 123,386
Mar 19, 2015 15.15 15.35 14.97 15.07 82,496
Mar 18, 2015 15.27 15.33 15.01 15.24 143,398
Mar 17, 2015 15.82 15.88 15.27 15.35 144,018
Mar 16, 2015 16.72 16.72 15.96 16.02 140,006
Mar 13, 2015 16.84 17.13 16.59 16.99 33,815