PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    24.52 
    22.73 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 22.06 22.20 21.85 22.10 33,721
Aug 28, 2014 21.91 22.34 21.91 22.06 60,442
Aug 27, 2014 22.32 22.46 21.90 21.95 34,305
Aug 26, 2014 22.13 22.29 21.97 22.19 117,982
Aug 25, 2014 22.09 22.24 21.92 22.07 40,486
Aug 22, 2014 21.90 22.09 21.89 22.01 37,875
Aug 21, 2014 21.80 22.00 21.68 21.94 39,004
Aug 20, 2014 21.71 21.84 21.46 21.72 48,557
Aug 19, 2014 21.59 21.83 21.52 21.76 33,328
Aug 18, 2014 21.63 21.73 21.43 21.62 48,330
Aug 15, 2014 22.08 22.08 21.22 21.41 75,462
Aug 14, 2014 21.82 21.94 21.68 21.85 53,368
Aug 13, 2014 22.06 22.07 21.77 21.87 26,338
Aug 12, 2014 22.08 22.24 21.95 22.03 31,051
Aug 11, 2014 22.10 22.34 21.82 22.06 110,645
Aug 8, 2014 22.03 22.47 22.03 22.10 57,551
Aug 7, 2014 22.31 22.31 21.89 22.20 32,623
Aug 6, 2014 21.89 22.35 21.89 22.27 33,597
Aug 5, 2014 21.93 22.18 21.86 21.93 42,387
Aug 4, 2014 22.09 22.35 21.90 22.13 69,858
Aug 1, 2014 22.22 22.37 21.76 22.02 77,915
Jul 31, 2014 22.21 22.32 22.04 22.15 118,198
Jul 30, 2014 22.57 22.66 22.25 22.31 26,778
Jul 29, 2014 22.48 22.73 22.46 22.46 47,060
Jul 28, 2014 22.36 22.70 22.36 22.50 45,131
Jul 25, 2014 22.51 22.79 22.22 22.41 53,300
Jul 24, 2014 22.58 22.95 22.55 22.75 56,120
Jul 23, 2014 22.50 22.65 22.40 22.59 27,591
Jul 22, 2014 22.27 22.55 22.16 22.46 38,997
Jul 21, 2014 22.12 22.37 22.10 22.27 50,928