PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    13.27 
    11.48 
    9.70 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 10.00 10.12 9.92 10.08 178,420
Jul 28, 2016 10.06 10.21 9.88 10.03 54,365
Jul 27, 2016 10.07 10.14 9.99 10.11 45,463
Jul 26, 2016 10.06 10.13 9.96 10.00 31,774
Jul 25, 2016 10.18 10.18 9.99 10.02 32,512
Jul 22, 2016 10.00 10.08 9.98 10.02 34,092
Jul 21, 2016 10.14 10.25 9.99 10.03 43,399
Jul 20, 2016 9.99 10.20 9.91 10.13 46,695
Jul 19, 2016 10.05 10.17 9.93 9.97 46,929
Jul 18, 2016 10.10 10.26 10.07 10.11 51,237
Jul 15, 2016 10.10 10.21 9.76 10.11 48,767
Jul 14, 2016 9.98 10.09 9.94 10.01 58,778
Jul 13, 2016 9.96 10.23 9.82 9.94 61,771
Jul 12, 2016 10.28 10.28 9.92 9.93 91,714
Jul 11, 2016 10.12 10.30 10.02 10.20 155,691
Jul 8, 2016 9.88 10.02 9.88 10.00 57,790
Jul 7, 2016 9.83 9.98 9.52 9.75 50,338
Jul 6, 2016 9.50 9.83 9.42 9.78 44,535
Jul 5, 2016 9.74 9.87 9.56 9.58 117,298
Jul 1, 2016 9.46 9.89 9.35 9.82 111,562
Jun 30, 2016 9.15 9.49 9.03 9.46 84,781
Jun 29, 2016 9.22 9.28 9.01 9.11 274,052
Jun 28, 2016 9.23 9.45 9.07 9.10 117,000
Jun 27, 2016 9.33 9.33 9.03 9.18 112,781
Jun 24, 2016 9.08 9.50 9.08 9.46 267,612
Jun 23, 2016 9.39 9.58 9.28 9.55 62,371
Jun 22, 2016 9.52 9.52 9.25 9.30 32,442
Jun 21, 2016 9.55 9.55 9.30 9.47 56,558
Jun 20, 2016 9.46 9.79 9.39 9.58 72,658
Jun 17, 2016 9.44 9.47 9.21 9.46 263,771