PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    24.30 
    22.29 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 24.00 24.62 23.81 24.43 34,861
Apr 16, 2014 23.97 24.18 23.84 24.08 22,042
Apr 15, 2014 24.09 24.24 23.44 23.86 50,718
Apr 14, 2014 24.33 24.37 23.84 23.99 56,487
Apr 11, 2014 24.69 24.69 24.17 24.17 64,956
Apr 10, 2014 25.14 25.31 24.73 24.78 74,480
Apr 9, 2014 25.08 25.27 24.86 25.25 40,999
Apr 8, 2014 25.14 25.46 24.97 25.04 62,327
Apr 7, 2014 25.29 25.35 24.82 25.15 66,795
Apr 4, 2014 25.66 25.70 25.11 25.35 83,836
Apr 3, 2014 25.76 25.76 25.43 25.50 54,626
Apr 2, 2014 25.88 26.01 25.70 25.70 36,881
Apr 1, 2014 26.08 26.18 25.65 25.85 44,807
Mar 31, 2014 25.63 26.25 25.60 25.99 109,873
Mar 28, 2014 25.51 25.83 25.47 25.55 123,123
Mar 27, 2014 25.75 26.00 25.34 25.55 57,238
Mar 26, 2014 25.66 25.73 25.47 25.58 89,503
Mar 25, 2014 25.60 25.75 25.46 25.57 38,940
Mar 24, 2014 25.60 25.60 25.17 25.44 117,807
Mar 21, 2014 25.66 25.69 25.37 25.62 168,167
Mar 20, 2014 25.54 25.60 25.34 25.51 43,762
Mar 19, 2014 25.69 25.83 25.02 25.51 64,081
Mar 18, 2014 25.33 25.67 25.13 25.65 65,766
Mar 17, 2014 25.85 25.85 24.96 25.39 184,515
Mar 14, 2014 25.65 26.00 25.65 25.80 55,679
Mar 13, 2014 26.17 26.17 25.65 25.81 45,849
Mar 12, 2014 25.91 26.34 25.91 26.13 104,603
Mar 11, 2014 26.14 26.33 25.66 25.90 56,516
Mar 10, 2014 25.86 26.36 25.86 26.24 46,989
Mar 7, 2014 25.92 26.01 25.60 25.84 34,991