PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    24.07 
    21.84 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 22.48 22.48 21.89 22.10 76,281
Oct 30, 2014 21.53 22.14 21.40 22.09 74,940
Oct 29, 2014 21.46 21.74 21.36 21.60 59,708
Oct 28, 2014 21.10 21.50 21.10 21.37 105,184
Oct 27, 2014 21.00 21.25 20.86 21.16 26,553
Oct 24, 2014 21.30 21.34 21.00 21.15 27,395
Oct 23, 2014 21.22 21.49 20.90 21.25 30,669
Oct 22, 2014 21.42 21.42 20.91 21.00 34,216
Oct 21, 2014 21.25 21.48 21.22 21.33 52,125
Oct 20, 2014 20.71 21.23 20.71 21.22 33,010
Oct 17, 2014 21.39 21.39 20.80 20.88 63,067
Oct 16, 2014 20.95 21.55 20.71 21.07 60,111
Oct 15, 2014 20.80 21.40 20.52 21.22 87,022
Oct 14, 2014 20.87 21.46 20.70 21.12 80,094
Oct 13, 2014 20.08 20.95 19.88 20.65 66,275
Oct 10, 2014 19.76 20.33 19.76 19.91 76,465
Oct 9, 2014 20.37 20.54 19.86 19.88 69,923
Oct 8, 2014 19.72 20.46 19.69 20.39 87,257
Oct 7, 2014 19.71 19.91 19.55 19.71 40,523
Oct 6, 2014 20.12 20.14 19.85 19.90 37,993
Oct 3, 2014 20.04 20.28 19.54 20.13 41,485
Oct 2, 2014 19.53 19.90 19.50 19.81 32,106
Oct 1, 2014 19.87 20.40 19.52 19.60 116,706
Sep 30, 2014 20.14 20.28 19.94 19.95 131,613
Sep 29, 2014 19.95 20.39 19.77 20.13 100,003
Sep 26, 2014 19.94 20.26 19.94 20.12 99,103
Sep 25, 2014 20.18 20.24 19.72 19.93 79,267
Sep 24, 2014 20.08 20.22 19.95 20.08 112,821
Sep 23, 2014 20.49 20.64 20.03 20.12 116,050
Sep 22, 2014 20.78 20.90 20.57 20.60 71,168