PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    22.10 
    18.71 
    15.33 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 12.70 13.00 12.45 12.51 113,271
Aug 31, 2015 12.82 13.01 12.62 12.95 47,471
Aug 28, 2015 12.85 13.08 12.56 12.94 80,226
Aug 27, 2015 12.97 13.07 12.68 12.96 79,129
Aug 26, 2015 12.72 12.99 12.44 12.89 123,164
Aug 25, 2015 12.89 12.89 12.29 12.50 179,844
Aug 24, 2015 12.27 12.88 12.17 12.44 131,479
Aug 21, 2015 12.45 13.05 12.45 12.98 176,390
Aug 20, 2015 12.68 12.83 12.54 12.73 107,917
Aug 19, 2015 12.59 12.88 12.49 12.81 113,242
Aug 18, 2015 12.51 12.83 12.32 12.67 104,408
Aug 17, 2015 12.81 12.85 12.35 12.54 166,494
Aug 14, 2015 12.11 12.84 12.11 12.80 103,984
Aug 13, 2015 13.00 13.00 12.10 12.11 177,357
Aug 12, 2015 13.27 13.27 12.90 13.06 114,747
Aug 11, 2015 14.14 14.14 12.78 13.27 175,641
Aug 10, 2015 13.25 13.49 12.90 13.16 272,530
Aug 7, 2015 12.11 12.12 11.75 12.03 66,635
Aug 6, 2015 12.10 12.24 11.85 12.17 50,057
Aug 5, 2015 12.35 12.51 11.98 12.05 58,699
Aug 4, 2015 12.14 12.70 12.14 12.29 260,237
Aug 3, 2015 12.41 12.42 12.07 12.14 51,985
Jul 31, 2015 12.18 12.52 12.09 12.33 79,833
Jul 30, 2015 12.32 12.46 12.12 12.18 70,168
Jul 29, 2015 11.95 12.58 11.86 12.38 110,324
Jul 28, 2015 12.01 12.33 11.83 11.94 89,900
Jul 27, 2015 12.04 12.13 11.94 11.99 68,708
Jul 24, 2015 12.41 12.49 12.10 12.16 99,979
Jul 23, 2015 13.12 13.15 12.50 12.52 180,184
Jul 22, 2015 13.38 13.45 13.17 13.19 65,388