PICO Holdings Inc historical prices

   Watch this stock

Historical chart

    26.31 
    24.52 
    22.73 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 22.57 22.66 22.25 22.31 25,872
Jul 29, 2014 22.48 22.73 22.46 22.46 47,060
Jul 28, 2014 22.36 22.70 22.36 22.50 45,131
Jul 25, 2014 22.51 22.79 22.22 22.41 53,300
Jul 24, 2014 22.58 22.95 22.55 22.75 56,120
Jul 23, 2014 22.50 22.65 22.40 22.59 27,591
Jul 22, 2014 22.27 22.55 22.16 22.46 38,997
Jul 21, 2014 22.12 22.37 22.10 22.27 50,928
Jul 18, 2014 22.17 22.51 22.17 22.29 73,013
Jul 17, 2014 22.25 22.32 22.12 22.28 87,839
Jul 16, 2014 22.71 22.71 22.25 22.34 54,276
Jul 15, 2014 22.84 22.84 22.42 22.55 47,492
Jul 14, 2014 22.90 23.12 22.74 22.96 56,981
Jul 11, 2014 22.80 23.02 22.52 22.71 37,976
Jul 10, 2014 23.12 23.30 22.80 22.88 43,888
Jul 9, 2014 23.47 23.60 23.16 23.26 39,627
Jul 8, 2014 23.63 23.63 23.13 23.39 43,521
Jul 7, 2014 23.95 23.95 23.42 23.58 47,507
Jul 3, 2014 24.00 24.12 23.86 24.02 27,389
Jul 2, 2014 24.28 24.28 23.80 23.93 93,274
Jul 1, 2014 23.76 24.45 23.75 24.25 114,605
Jun 30, 2014 23.76 23.93 22.89 23.76 73,284
Jun 27, 2014 22.25 23.94 22.25 23.92 300,326
Jun 26, 2014 22.50 22.50 22.26 22.44 38,011
Jun 25, 2014 22.36 22.56 22.21 22.40 59,518
Jun 24, 2014 22.42 22.92 22.37 22.54 51,818
Jun 23, 2014 22.25 22.47 22.22 22.34 60,096
Jun 20, 2014 22.90 22.90 22.15 22.32 327,024
Jun 19, 2014 22.82 22.91 22.54 22.76 58,052
Jun 18, 2014 22.82 22.99 22.63 22.82 48,688