Park-Ohio Holdings Corp.: NASDAQ:PKOH historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	37.26	37.26	36.71	36.92	21,911
May 20, 2013	38.39	38.39	37.11	37.21	16,052
May 17, 2013	37.42	38.39	37.42	38.24	30,735
May 16, 2013	37.34	37.53	36.88	37.21	40,112
May 15, 2013	37.02	37.92	37.02	37.60	24,204
May 14, 2013	36.50	37.56	36.50	37.28	43,231
May 13, 2013	37.03	37.03	36.47	36.55	39,735
May 10, 2013	37.31	37.43	36.73	36.99	26,347
May 9, 2013	38.00	38.23	37.00	37.12	45,438
May 8, 2013	38.63	38.74	37.99	38.43	29,270
May 7, 2013	38.39	39.00	37.62	38.74	55,175
May 6, 2013	37.40	38.39	36.98	38.26	25,153
May 3, 2013	37.00	38.33	36.43	37.46	62,553
May 2, 2013	34.75	36.95	34.75	36.87	38,709
May 1, 2013	36.74	36.93	34.96	35.00	90,611
Apr 30, 2013	36.89	36.89	36.19	36.78	44,814
Apr 29, 2013	35.87	36.89	35.87	36.75	30,058
Apr 26, 2013	36.62	36.62	35.51	35.73	25,204
Apr 25, 2013	36.36	36.99	36.36	36.69	15,927
Apr 24, 2013	37.51	37.59	36.01	36.29	58,136
Apr 23, 2013	35.61	37.42	35.38	37.38	38,438
Apr 22, 2013	35.18	35.68	34.20	35.38	41,844
Apr 19, 2013	34.35	35.45	34.20	35.36	25,225
Apr 18, 2013	34.13	34.50	33.92	34.34	46,771
Apr 17, 2013	34.91	35.06	33.80	34.21	26,853
Apr 16, 2013	35.07	35.39	34.90	35.32	44,134
Apr 15, 2013	35.48	35.63	34.50	34.78	97,915
Apr 12, 2013	35.34	35.60	35.11	35.48	33,824
Apr 11, 2013	35.40	35.89	35.34	35.54	38,344
Apr 10, 2013	35.08	35.37	34.86	35.23	56,003