Park-Ohio Holdings Corp.: NASDAQ:PKOH historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	36.21	37.04	35.27	35.75	11,880
Jun 14, 2013	36.35	36.35	34.72	35.70	37,278
Jun 13, 2013	36.40	36.64	36.29	36.53	23,219
Jun 12, 2013	36.26	36.73	36.25	36.54	14,439
Jun 11, 2013	36.55	36.90	36.25	36.49	6,546
Jun 10, 2013	36.85	37.00	36.25	36.99	7,351
Jun 7, 2013	36.46	36.88	36.18	36.62	13,012
Jun 6, 2013	36.20	36.50	35.74	36.25	23,595
Jun 5, 2013	36.30	36.56	35.92	36.20	32,268
Jun 4, 2013	37.07	37.43	36.35	36.60	16,799
Jun 3, 2013	36.95	37.25	36.12	37.11	70,103
May 31, 2013	37.27	37.76	36.78	37.19	63,465
May 30, 2013	37.67	37.87	37.17	37.67	11,792
May 29, 2013	37.69	37.86	37.38	37.44	8,581
May 28, 2013	37.24	38.25	37.06	38.16	29,288
May 24, 2013	36.90	36.90	36.15	36.51	15,369
May 23, 2013	36.53	37.18	36.22	37.07	12,603
May 22, 2013	37.10	37.50	36.73	36.86	19,612
May 21, 2013	37.26	37.26	36.71	36.92	21,911
May 20, 2013	38.39	38.39	37.11	37.21	16,052
May 17, 2013	37.42	38.39	37.42	38.24	30,735
May 16, 2013	37.34	37.53	36.88	37.21	40,112
May 15, 2013	37.02	37.92	37.02	37.60	24,204
May 14, 2013	36.50	37.56	36.50	37.28	43,231
May 13, 2013	37.03	37.03	36.47	36.55	39,735
May 10, 2013	37.31	37.43	36.73	36.99	26,347
May 9, 2013	38.00	38.23	37.00	37.12	45,438
May 8, 2013	38.63	38.74	37.99	38.43	29,270
May 7, 2013	38.39	39.00	37.62	38.74	55,175
May 6, 2013	37.40	38.39	36.98	38.26	25,153