Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    10.00 
    8.92 
    7.85 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 9.30 9.32 9.20 9.20 4,179
Jun 30, 2015 9.45 9.45 9.32 9.32 300
Jun 29, 2015 9.37 9.46 9.37 9.46 374
Jun 26, 2015 9.28 9.39 9.28 9.39 448
Jun 25, 2015 9.27 9.40 9.27 9.40 768
Jun 24, 2015 9.50 9.50 9.50 9.50 200
Jun 23, 2015 9.50 9.50 9.50 9.50 1,510
Jun 22, 2015 9.26 9.36 9.26 9.31 4,046
Jun 19, 2015 9.34 9.34 9.28 9.28 1,253
Jun 18, 2015 9.33 9.33 9.26 9.26 3,702
Jun 17, 2015 9.38 9.38 9.36 9.38 1,287
Jun 16, 2015 9.25 9.25 9.25 9.25 610
Jun 15, 2015 9.25 9.30 9.25 9.25 1,140
Jun 12, 2015 9.29 9.30 9.25 9.30 1,267
Jun 11, 2015 9.32 9.40 9.28 9.28 1,326
Jun 10, 2015 9.22 9.29 9.21 9.25 1,457
Jun 8, 2015 9.21 9.40 9.21 9.40 1,271
Jun 5, 2015 9.30 9.30 9.21 9.21 470
Jun 4, 2015 9.20 9.20 9.20 9.20 305
Jun 3, 2015 9.21 9.21 9.21 9.21 100
Jun 2, 2015 9.07 9.40 9.07 9.10 2,608
Jun 1, 2015 9.24 9.24 9.06 9.20 15,400
May 29, 2015 9.01 9.65 9.01 9.65 398
May 28, 2015 9.32 9.90 9.00 9.27 2,830
May 27, 2015 9.55 9.55 9.32 9.41 1,110
May 26, 2015 9.30 9.38 9.30 9.35 1,231
May 22, 2015 9.43 9.43 8.77 9.20 13,044
May 21, 2015 9.46 9.46 9.03 9.35 12,703
May 20, 2015 9.60 9.90 9.35 9.83 6,705
May 19, 2015 9.50 9.50 9.45 9.45 950