Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    7.74 
    7.09 
    6.45 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 7.89 7.89 7.44 7.44 284
Jul 29, 2014 7.55 7.55 7.55 7.55 201
Jul 28, 2014 7.63 7.63 7.63 7.63 200
Jul 25, 2014 7.62 7.70 7.62 7.70 400
Jul 24, 2014 7.74 7.74 7.71 7.74 1,305
Jul 23, 2014 7.45 8.00 7.45 7.74 7,868
Jul 22, 2014 7.05 7.54 7.00 7.28 4,694
Jul 21, 2014 6.93 6.93 6.93 6.93 128
Jul 18, 2014 7.02 7.30 7.02 7.30 700
Jul 17, 2014 7.06 7.26 6.95 6.95 3,600
Jul 16, 2014 6.91 7.05 6.88 6.88 310
Jul 15, 2014 7.20 7.30 6.86 7.01 6,188
Jul 14, 2014 6.98 7.50 6.98 7.40 637
Jul 11, 2014 7.06 7.31 6.98 6.98 11,015
Jul 10, 2014 7.57 7.57 6.86 6.90 2,483
Jul 9, 2014 6.86 7.20 6.86 7.20 3,353
Jul 8, 2014 6.89 7.07 6.85 6.85 8,487
Jul 7, 2014 6.90 7.25 6.86 7.09 2,925
Jul 3, 2014 6.83 6.90 6.77 6.77 5,271
Jul 2, 2014 6.79 6.79 6.79 6.79 183
Jul 1, 2014 6.96 7.10 6.84 6.87 4,096
Jun 30, 2014 7.10 7.10 6.80 6.80 1,208
Jun 27, 2014 7.30 7.30 6.61 6.75 7,914
Jun 26, 2014 7.05 7.05 7.05 7.05 209
Jun 25, 2014 7.02 7.34 7.02 7.05 661
Jun 24, 2014 6.98 7.38 6.98 7.31 12,613
Jun 20, 2014 7.25 7.25 7.25 7.25 780
Jun 18, 2014 7.24 7.24 7.24 7.24 404
Jun 17, 2014 7.27 7.27 7.27 7.27 874
Jun 16, 2014 7.27 7.27 7.27 7.27 561