Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    6.79 
    6.11 
    5.43 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 6.12 6.12 6.12 6.12 435
Apr 15, 2014 6.22 6.22 6.22 6.22 500
Apr 14, 2014 6.42 6.43 6.20 6.40 3,263
Apr 11, 2014 6.32 6.35 6.32 6.32 2,332
Apr 10, 2014 6.33 6.33 6.32 6.32 1,450
Apr 8, 2014 6.42 6.42 6.42 6.42 200
Apr 7, 2014 6.32 6.44 6.32 6.44 1,304
Apr 4, 2014 6.33 6.35 6.32 6.32 1,500
Apr 3, 2014 6.30 6.35 6.25 6.34 6,463
Apr 2, 2014 6.25 6.25 6.20 6.25 8,523
Mar 31, 2014 6.23 6.23 6.21 6.22 1,573
Mar 28, 2014 6.21 6.23 6.21 6.22 2,496
Mar 27, 2014 6.34 6.34 6.20 6.20 1,089
Mar 25, 2014 6.35 6.39 6.35 6.39 5,700
Mar 21, 2014 6.30 6.30 6.15 6.15 4,814
Mar 14, 2014 6.28 6.28 6.25 6.26 1,205
Mar 13, 2014 6.58 6.60 6.58 6.60 1,046
Mar 12, 2014 6.26 6.30 6.06 6.25 4,698
Mar 10, 2014 6.39 6.39 6.35 6.35 335
Mar 7, 2014 6.36 6.36 6.30 6.35 884
Mar 6, 2014 6.29 6.50 6.29 6.35 2,394
Mar 5, 2014 6.43 6.43 6.40 6.40 844
Mar 4, 2014 6.55 6.60 6.45 6.50 8,753
Mar 3, 2014 6.44 6.63 6.44 6.55 3,795
Feb 28, 2014 6.71 6.71 6.37 6.38 2,191
Feb 27, 2014 6.75 6.75 6.75 6.75 1,703
Feb 25, 2014 6.72 6.75 6.72 6.75 5,257
Feb 24, 2014 6.75 6.75 6.55 6.55 800
Feb 21, 2014 6.65 6.65 6.41 6.44 776
Feb 20, 2014 6.49 6.50 6.26 6.49 1,902