Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    8.25 
    7.49 
    6.74 
 Dec 24, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 8.13 8.13 8.13 8.13 270
Dec 17, 2014 8.06 8.06 8.06 8.06 1,001
Dec 16, 2014 8.05 8.05 8.05 8.05 890
Dec 12, 2014 8.24 8.25 8.24 8.25 616
Dec 9, 2014 8.00 8.00 8.00 8.00 3,995
Dec 8, 2014 8.05 8.12 8.00 8.03 2,510
Dec 5, 2014 8.05 8.05 8.05 8.05 328
Dec 4, 2014 8.05 8.10 8.05 8.10 884
Dec 3, 2014 8.05 8.10 8.05 8.10 3,967
Dec 2, 2014 8.05 8.05 8.05 8.05 537
Dec 1, 2014 8.10 8.10 8.05 8.05 662
Nov 28, 2014 8.05 8.10 8.05 8.10 202
Nov 26, 2014 8.05 8.25 8.05 8.25 470
Nov 24, 2014 8.05 8.15 8.05 8.05 967
Nov 21, 2014 8.05 8.05 8.05 8.05 218
Nov 20, 2014 8.25 8.25 8.05 8.05 2,279
Nov 19, 2014 8.05 8.05 8.05 8.05 253
Nov 18, 2014 8.25 8.25 8.05 8.05 7,278
Nov 17, 2014 8.20 8.21 8.12 8.21 7,938
Nov 14, 2014 8.12 8.12 8.12 8.12 183
Nov 13, 2014 8.24 8.24 8.12 8.12 2,250
Nov 10, 2014 8.12 8.24 8.12 8.24 2,770
Nov 7, 2014 8.12 8.12 8.12 8.12 381
Nov 4, 2014 8.23 8.23 8.23 8.23 313
Nov 3, 2014 8.20 8.20 8.07 8.07 4,442
Oct 31, 2014 8.24 8.24 8.24 8.24 257
Oct 30, 2014 8.00 8.10 8.00 8.10 463
Oct 29, 2014 8.07 8.07 8.00 8.00 800
Oct 27, 2014 8.08 8.08 8.07 8.07 527
Oct 23, 2014 8.02 8.02 8.00 8.00 770