Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    10.00 
    8.71 
    7.41 
 Apr 2, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 9.11 9.11 9.11 9.11 149
Mar 26, 2015 9.75 9.75 9.10 9.10 709
Mar 24, 2015 8.97 9.61 8.97 9.50 6,843
Mar 23, 2015 9.70 9.70 9.45 9.65 1,393
Mar 20, 2015 9.05 10.00 9.05 9.90 6,001
Mar 19, 2015 9.20 9.20 9.06 9.06 325
Mar 18, 2015 9.02 9.41 9.02 9.40 492
Mar 13, 2015 9.60 9.60 9.60 9.60 550
Mar 11, 2015 9.75 9.75 9.72 9.72 350
Mar 10, 2015 9.75 9.75 8.88 8.88 1,901
Mar 6, 2015 9.21 9.21 9.21 9.21 160
Mar 5, 2015 8.95 8.95 8.95 8.95 332
Mar 4, 2015 9.19 9.19 9.16 9.19 1,000
Mar 3, 2015 9.19 9.19 8.88 8.88 1,100
Mar 2, 2015 8.76 8.76 8.76 8.76 839
Feb 26, 2015 9.75 9.75 9.20 9.20 1,653
Feb 25, 2015 8.85 9.10 8.72 8.72 8,439
Feb 24, 2015 8.80 8.85 8.80 8.85 4,099
Feb 23, 2015 9.00 9.00 9.00 9.00 700
Feb 19, 2015 8.79 9.00 8.79 9.00 2,250
Feb 18, 2015 8.96 8.96 8.82 8.82 205
Feb 13, 2015 9.07 9.10 8.75 8.75 3,491
Feb 12, 2015 8.99 8.99 8.96 8.99 1,174
Feb 11, 2015 9.10 9.10 8.86 8.86 1,810
Feb 10, 2015 9.09 9.09 9.09 9.09 117
Feb 9, 2015 9.16 9.16 9.05 9.08 3,890
Feb 6, 2015 9.28 9.31 9.03 9.11 4,937
Feb 4, 2015 9.99 9.99 9.26 9.26 730
Feb 3, 2015 9.65 10.00 9.65 10.00 836
Feb 2, 2015 10.00 10.00 9.20 10.00 840