Plumas Bancorp: NASDAQ:PLBC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	5.55	5.90	5.40	5.60	2,098
May 16, 2013	6.29	6.29	5.69	5.84	700
May 15, 2013	6.49	6.65	6.15	6.16	14,475
May 14, 2013	6.30	6.49	6.25	6.49	518
May 13, 2013	6.26	8.00	6.26	6.45	9,612
May 10, 2013	5.63	6.24	5.63	6.24	3,085
May 9, 2013	5.29	5.80	5.28	5.80	3,904
May 8, 2013	5.30	5.40	5.20	5.28	4,324
May 7, 2013	5.44	5.44	5.25	5.26	1,550
May 6, 2013	4.95	5.40	4.95	5.40	2,400
May 2, 2013	4.99	5.24	4.82	5.19	1,500
May 1, 2013	5.00	5.24	5.00	5.00	3,863
Apr 30, 2013	4.71	5.00	4.70	4.95	7,844
Apr 29, 2013	4.81	4.96	4.75	4.75	939
Apr 26, 2013	4.85	4.85	4.82	4.85	1,600
Apr 25, 2013	4.98	5.00	4.82	4.82	1,400
Apr 24, 2013	4.99	5.00	4.99	5.00	500
Apr 23, 2013	4.84	4.99	4.84	4.99	1,000
Apr 22, 2013	4.80	4.80	4.80	4.80	2,200
Apr 19, 2013	4.58	4.80	4.57	4.80	2,600
Apr 18, 2013	5.00	5.01	4.95	4.95	8,346
Apr 17, 2013	4.58	4.63	4.58	4.63	550
Apr 15, 2013	4.71	4.71	4.55	4.70	2,662
Apr 12, 2013	4.36	4.70	4.36	4.70	1,300
Apr 11, 2013	4.66	4.66	4.47	4.50	7,756
Apr 10, 2013	4.70	4.73	4.66	4.66	5,170
Apr 9, 2013	4.85	4.85	4.56	4.66	2,200
Apr 8, 2013	4.96	5.10	4.77	4.85	3,400
Apr 5, 2013	5.08	5.09	5.00	5.00	3,921
Apr 4, 2013	5.15	5.15	5.06	5.06	7,500