Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    8.24 
    7.49 
    6.73 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 8.05 8.05 8.05 8.05 218
Nov 20, 2014 8.25 8.25 8.05 8.05 2,279
Nov 19, 2014 8.05 8.05 8.05 8.05 253
Nov 18, 2014 8.25 8.25 8.05 8.05 7,278
Nov 17, 2014 8.20 8.21 8.12 8.21 7,938
Nov 14, 2014 8.12 8.12 8.12 8.12 183
Nov 13, 2014 8.24 8.24 8.12 8.12 2,250
Nov 10, 2014 8.12 8.24 8.12 8.24 2,770
Nov 7, 2014 8.12 8.12 8.12 8.12 381
Nov 4, 2014 8.23 8.23 8.23 8.23 313
Nov 3, 2014 8.20 8.20 8.07 8.07 4,442
Oct 31, 2014 8.24 8.24 8.24 8.24 257
Oct 30, 2014 8.00 8.10 8.00 8.10 463
Oct 29, 2014 8.07 8.07 8.00 8.00 800
Oct 27, 2014 8.08 8.08 8.07 8.07 527
Oct 23, 2014 8.02 8.02 8.00 8.00 770
Oct 22, 2014 8.05 8.10 8.00 8.10 3,032
Oct 21, 2014 8.00 8.00 8.00 8.00 638
Oct 20, 2014 8.00 8.00 8.00 8.00 1,193
Oct 17, 2014 8.13 8.13 8.13 8.13 400
Oct 16, 2014 8.19 8.19 7.73 8.16 1,500
Oct 14, 2014 8.16 8.20 8.16 8.20 592
Oct 9, 2014 7.86 7.98 7.79 7.79 1,876
Oct 8, 2014 7.55 8.00 7.52 7.86 6,055
Oct 7, 2014 7.64 7.76 7.64 7.71 1,795
Oct 6, 2014 7.65 7.65 7.55 7.55 1,503
Oct 3, 2014 7.61 7.75 7.52 7.64 2,636
Oct 2, 2014 7.75 7.75 7.75 7.75 152
Sep 29, 2014 8.10 8.11 7.63 7.72 948
Sep 26, 2014 7.70 7.72 7.70 7.72 478