Recent Quotes (30 days)

You have no recent quotes
chg | %

Plumas Bancorp historical prices

   Watch this stock

Historical chart

    10.00 
    8.77 
    7.55 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 9.80 9.80 9.61 9.61 702
Apr 23, 2015 9.52 9.90 9.52 9.80 1,918
Apr 22, 2015 9.90 9.90 9.90 9.90 258
Apr 21, 2015 9.46 9.80 9.46 9.57 1,558
Apr 20, 2015 9.43 10.00 9.43 10.00 3,310
Apr 17, 2015 9.60 9.60 9.42 9.42 783
Apr 16, 2015 9.55 9.60 9.40 9.60 2,230
Apr 15, 2015 9.30 9.36 9.30 9.35 1,830
Apr 14, 2015 10.00 10.00 9.35 9.35 601
Apr 13, 2015 9.35 9.50 9.35 9.50 540
Apr 10, 2015 9.40 9.40 9.30 9.30 5,333
Apr 9, 2015 9.31 9.50 9.30 9.30 1,568
Apr 8, 2015 9.15 9.15 9.15 9.15 100
Apr 7, 2015 9.20 9.20 9.20 9.20 100
Apr 6, 2015 9.10 9.44 9.10 9.15 402
Apr 2, 2015 9.14 9.16 9.10 9.12 3,308
Apr 1, 2015 9.39 9.50 9.22 9.38 4,396
Mar 31, 2015 9.02 9.44 8.71 9.44 1,036
Mar 30, 2015 9.74 9.74 9.00 9.00 1,117
Mar 27, 2015 9.11 9.11 9.11 9.11 149
Mar 26, 2015 9.75 9.75 9.10 9.10 709
Mar 24, 2015 8.97 9.61 8.97 9.50 6,843
Mar 23, 2015 9.70 9.70 9.45 9.65 1,393
Mar 20, 2015 9.05 10.00 9.05 9.90 6,001
Mar 19, 2015 9.20 9.20 9.06 9.06 325
Mar 18, 2015 9.02 9.41 9.02 9.40 492
Mar 13, 2015 9.60 9.60 9.60 9.60 550
Mar 11, 2015 9.75 9.75 9.72 9.72 350
Mar 10, 2015 9.75 9.75 8.88 8.88 1,901
Mar 6, 2015 9.21 9.21 9.21 9.21 160