Children's Place Retail Stores, Inc.: NASDAQ:PLCE historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	54.38	54.51	54.08	54.43	249,834
Jun 17, 2013	55.37	55.72	53.82	54.26	293,521
Jun 14, 2013	55.33	55.33	54.61	55.16	280,386
Jun 13, 2013	54.66	55.41	54.29	55.33	351,765
Jun 12, 2013	54.33	54.93	54.28	54.51	223,240
Jun 11, 2013	54.44	54.77	53.93	54.26	142,262
Jun 10, 2013	55.00	55.12	54.31	54.74	160,056
Jun 7, 2013	53.80	54.61	53.48	54.49	208,946
Jun 6, 2013	53.30	53.40	52.36	53.39	162,045
Jun 5, 2013	54.13	54.64	53.34	53.39	234,835
Jun 4, 2013	53.57	54.41	53.32	54.15	300,675
Jun 3, 2013	53.32	53.74	52.07	53.43	312,210
May 31, 2013	52.62	53.77	52.62	53.33	249,907
May 30, 2013	52.65	53.29	52.22	53.01	250,076
May 29, 2013	52.35	53.05	52.13	52.59	236,982
May 28, 2013	52.91	53.15	52.05	52.43	341,945
May 24, 2013	52.42	52.99	52.25	52.36	340,671
May 23, 2013	54.90	56.83	51.61	52.89	1,414,855
May 22, 2013	51.80	53.20	51.25	51.47	395,378
May 21, 2013	50.47	52.02	50.47	51.70	377,112
May 20, 2013	50.07	51.04	49.60	50.61	289,666
May 17, 2013	50.45	51.73	50.21	50.82	300,227
May 16, 2013	50.89	51.26	50.01	50.22	245,089
May 15, 2013	51.12	51.50	50.55	51.03	450,505
May 14, 2013	50.19	51.16	50.19	51.10	288,730
May 13, 2013	51.06	51.06	49.82	50.17	236,477
May 10, 2013	50.59	51.13	50.42	51.01	208,759
May 9, 2013	50.23	51.07	50.23	50.39	308,827
May 8, 2013	50.03	50.45	49.71	50.41	264,507
May 7, 2013	49.24	50.26	49.23	50.26	236,650