Children's Place Retail Stores, Inc.: NASDAQ:PLCE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	50.45	51.73	50.21	50.82	300,227
May 16, 2013	50.89	51.26	50.01	50.22	245,089
May 15, 2013	51.12	51.50	50.55	51.03	450,505
May 14, 2013	50.19	51.16	50.19	51.10	288,730
May 13, 2013	51.06	51.06	49.82	50.17	236,477
May 10, 2013	50.59	51.13	50.42	51.01	208,759
May 9, 2013	50.23	51.07	50.23	50.39	308,827
May 8, 2013	50.03	50.45	49.71	50.41	264,507
May 7, 2013	49.24	50.26	49.23	50.26	236,650
May 6, 2013	49.06	49.59	48.76	49.29	219,807
May 3, 2013	48.70	49.48	48.63	49.05	421,393
May 2, 2013	47.63	48.34	47.42	48.33	211,934
May 1, 2013	48.64	48.76	47.33	47.53	444,093
Apr 30, 2013	48.10	49.25	48.02	48.92	355,589
Apr 29, 2013	47.87	48.75	47.82	48.14	233,129
Apr 26, 2013	48.54	48.86	47.64	47.85	292,095
Apr 25, 2013	46.57	48.90	46.57	48.61	473,085
Apr 24, 2013	44.59	46.36	44.59	46.34	582,061
Apr 23, 2013	45.18	45.34	44.59	44.69	313,041
Apr 22, 2013	45.68	45.84	44.75	45.01	350,687
Apr 19, 2013	45.34	45.78	45.07	45.56	296,724
Apr 18, 2013	45.91	45.96	45.22	45.24	417,902
Apr 17, 2013	46.58	46.58	45.16	45.93	410,937
Apr 16, 2013	46.44	46.48	45.60	46.03	318,664
Apr 15, 2013	47.74	47.75	45.75	45.94	359,971
Apr 12, 2013	48.34	48.64	47.53	47.86	283,357
Apr 11, 2013	47.42	49.19	47.40	48.55	275,365
Apr 10, 2013	47.25	47.42	46.92	47.42	470,031
Apr 9, 2013	48.50	48.50	46.91	47.19	418,245
Apr 8, 2013	48.31	48.90	47.74	48.76	439,353