Planar Systems, Inc.: NASDAQ:PLNR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.62	1.65	1.61	1.65	13,958
Jun 17, 2013	1.62	1.65	1.61	1.63	14,410
Jun 14, 2013	1.62	1.64	1.62	1.64	2,665
Jun 13, 2013	1.64	1.65	1.63	1.65	10,800
Jun 12, 2013	1.65	1.69	1.61	1.64	6,190
Jun 11, 2013	1.64	1.67	1.63	1.63	17,725
Jun 10, 2013	1.72	1.72	1.63	1.69	70,114
Jun 7, 2013	1.67	1.71	1.58	1.68	52,879
Jun 6, 2013	1.69	1.70	1.66	1.67	5,792
Jun 5, 2013	1.66	1.69	1.66	1.66	11,325
Jun 4, 2013	1.71	1.71	1.65	1.69	20,250
Jun 3, 2013	1.71	1.71	1.71	1.71	7,791
May 31, 2013	1.71	1.74	1.71	1.74	1,537
May 30, 2013	1.75	1.75	1.71	1.71	16,570
May 29, 2013	1.76	1.83	1.70	1.72	27,800
May 28, 2013	1.76	1.83	1.72	1.76	100,437
May 24, 2013	1.74	1.79	1.69	1.78	33,012
May 23, 2013	1.74	1.83	1.70	1.70	20,360
May 22, 2013	1.75	1.75	1.70	1.72	15,496
May 21, 2013	1.67	1.84	1.67	1.78	27,833
May 20, 2013	1.78	1.78	1.67	1.67	13,054
May 17, 2013	1.78	1.78	1.72	1.74	21,778
May 16, 2013	1.72	1.78	1.72	1.74	21,776
May 15, 2013	1.80	1.91	1.71	1.80	33,344
May 14, 2013	1.85	1.90	1.83	1.85	24,684
May 13, 2013	1.82	1.87	1.76	1.76	74,349
May 10, 2013	1.77	1.83	1.76	1.78	15,575
May 9, 2013	1.77	1.84	1.77	1.77	21,184
May 8, 2013	1.76	1.81	1.76	1.80	14,427
May 7, 2013	1.95	2.08	1.75	1.80	54,415