PMFG Inc historical prices

   Watch this stock

Historical chart

    7.00 
    6.04 
    5.09 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 4.60 4.66 4.51 4.63 3,834
Feb 27, 2015 4.58 4.71 4.50 4.61 18,868
Feb 26, 2015 4.71 4.72 4.52 4.63 12,961
Feb 25, 2015 4.75 4.75 4.66 4.69 3,674
Feb 24, 2015 4.80 4.80 4.70 4.70 9,660
Feb 23, 2015 4.75 4.75 4.66 4.73 4,410
Feb 20, 2015 4.68 4.82 4.62 4.62 26,577
Feb 19, 2015 4.86 4.90 4.68 4.68 11,663
Feb 18, 2015 4.80 4.95 4.74 4.81 14,464
Feb 17, 2015 4.82 4.89 4.72 4.78 9,260
Feb 13, 2015 4.74 4.80 4.70 4.71 7,446
Feb 12, 2015 4.70 4.81 4.70 4.78 12,516
Feb 11, 2015 4.75 4.84 4.66 4.66 22,368
Feb 10, 2015 4.79 4.89 4.68 4.77 21,671
Feb 9, 2015 4.92 4.92 4.73 4.73 6,885
Feb 6, 2015 4.85 4.97 4.85 4.92 3,984
Feb 5, 2015 4.08 4.97 3.93 4.88 94,472
Feb 4, 2015 4.80 4.98 4.77 4.98 7,236
Feb 3, 2015 4.85 4.86 4.76 4.78 16,355
Feb 2, 2015 4.78 4.84 4.70 4.84 6,321
Jan 30, 2015 5.00 5.00 4.79 4.81 6,551
Jan 29, 2015 4.95 5.08 4.90 5.00 33,520
Jan 28, 2015 4.64 4.95 4.61 4.95 26,818
Jan 27, 2015 4.62 4.67 4.61 4.67 2,704
Jan 26, 2015 4.62 4.83 4.60 4.62 23,024
Jan 23, 2015 4.90 4.90 4.63 4.63 33,172
Jan 22, 2015 4.71 4.95 4.71 4.93 20,533
Jan 21, 2015 4.66 4.95 4.62 4.82 14,606
Jan 20, 2015 4.78 4.78 4.61 4.67 14,317
Jan 16, 2015 4.87 5.08 4.67 4.74 17,310