PMFG Inc historical prices

   Watch this stock

Historical chart

    6.75 
    5.92 
    5.08 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 6.38 6.73 6.38 6.52 56,710
Aug 27, 2015 6.33 6.50 6.30 6.43 152,356
Aug 26, 2015 6.34 6.40 6.26 6.33 48,130
Aug 25, 2015 6.40 6.41 6.25 6.28 54,579
Aug 24, 2015 6.18 6.85 5.95 6.35 70,881
Aug 21, 2015 6.44 6.47 6.38 6.39 80,823
Aug 20, 2015 6.57 6.58 6.45 6.50 63,060
Aug 19, 2015 6.57 6.65 6.54 6.57 15,114
Aug 18, 2015 6.70 6.70 6.41 6.66 124,706
Aug 17, 2015 6.61 6.78 6.53 6.74 145,181
Aug 14, 2015 6.55 6.61 6.49 6.61 97,555
Aug 13, 2015 6.51 6.63 6.51 6.54 62,424
Aug 12, 2015 6.46 6.56 6.45 6.52 51,543
Aug 11, 2015 6.29 6.61 6.29 6.50 133,114
Aug 10, 2015 6.05 6.30 6.05 6.27 273,763
Aug 7, 2015 6.18 6.23 6.00 6.07 75,083
Aug 6, 2015 5.95 6.80 5.95 6.18 72,795
Aug 5, 2015 5.98 6.08 5.93 5.97 39,841
Aug 4, 2015 6.05 6.15 5.99 6.01 31,275
Aug 3, 2015 6.12 6.14 6.01 6.08 51,884
Jul 31, 2015 6.20 6.20 6.12 6.15 42,240
Jul 30, 2015 6.15 6.24 6.15 6.18 28,559
Jul 29, 2015 6.10 6.15 5.97 6.14 51,500
Jul 28, 2015 6.00 6.10 5.88 6.05 64,424
Jul 27, 2015 6.01 6.06 5.94 5.97 112,357
Jul 24, 2015 6.15 6.16 6.06 6.08 112,440
Jul 23, 2015 6.27 6.27 6.15 6.15 96,936
Jul 22, 2015 6.25 6.29 6.24 6.27 69,864
Jul 21, 2015 6.27 6.36 6.26 6.27 83,778
Jul 20, 2015 6.27 6.33 6.24 6.26 116,970