PMFG Inc historical prices

   Watch this stock

Historical chart

    9.13 
    7.46 
    5.80 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 5.16 5.25 5.11 5.17 67,180
Jul 30, 2014 5.25 5.25 5.15 5.20 46,657
Jul 29, 2014 5.17 5.28 5.14 5.23 48,919
Jul 28, 2014 5.48 5.55 5.03 5.18 205,910
Jul 25, 2014 5.50 5.54 5.38 5.45 226,610
Jul 24, 2014 5.53 5.57 5.50 5.55 21,837
Jul 23, 2014 5.58 5.63 5.49 5.54 39,236
Jul 22, 2014 5.57 5.59 5.43 5.53 56,105
Jul 21, 2014 5.50 5.62 5.47 5.53 77,688
Jul 18, 2014 5.52 5.65 5.48 5.60 51,462
Jul 17, 2014 5.28 5.59 5.28 5.51 145,099
Jul 16, 2014 5.39 5.56 5.33 5.36 67,902
Jul 15, 2014 5.38 5.41 5.34 5.35 42,335
Jul 14, 2014 5.42 5.43 5.30 5.37 40,973
Jul 11, 2014 5.34 5.48 5.30 5.35 53,003
Jul 10, 2014 5.31 5.43 5.30 5.37 62,545
Jul 9, 2014 5.43 5.50 5.37 5.38 45,339
Jul 8, 2014 5.73 5.80 5.31 5.43 165,297
Jul 7, 2014 5.48 5.76 5.45 5.75 187,924
Jul 3, 2014 5.25 5.54 5.20 5.53 42,719
Jul 2, 2014 5.31 5.34 5.08 5.21 134,073
Jul 1, 2014 5.31 5.50 5.21 5.34 229,702
Jun 30, 2014 4.92 5.33 4.82 5.27 307,212
Jun 27, 2014 4.82 5.10 4.82 4.97 3,022,852
Jun 26, 2014 4.89 4.95 4.82 4.87 139,810
Jun 25, 2014 5.00 5.10 4.75 4.89 290,837
Jun 24, 2014 5.03 5.16 4.85 5.05 427,214
Jun 23, 2014 5.05 5.22 5.04 5.05 195,953
Jun 20, 2014 5.21 5.21 5.00 5.05 249,909
Jun 19, 2014 4.90 5.18 4.81 5.16 124,814