PMFG Inc historical prices

   Watch this stock

Historical chart

    6.68 
    5.83 
    4.98 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 4.43 4.56 4.38 4.52 3,620
Apr 16, 2015 4.33 4.62 4.31 4.57 5,436
Apr 15, 2015 4.54 4.76 4.51 4.64 7,580
Apr 14, 2015 4.33 4.59 4.27 4.58 11,065
Apr 13, 2015 4.52 4.62 4.42 4.61 36,339
Apr 10, 2015 4.26 4.62 4.26 4.52 4,045
Apr 9, 2015 4.44 4.59 4.44 4.53 1,618
Apr 8, 2015 4.62 4.64 4.53 4.64 766
Apr 7, 2015 4.67 4.70 4.57 4.64 24,030
Apr 6, 2015 4.78 4.80 4.72 4.73 9,441
Apr 2, 2015 4.71 4.80 4.70 4.78 14,910
Apr 1, 2015 4.61 4.80 4.61 4.80 34,149
Mar 31, 2015 4.76 4.76 4.53 4.65 15,196
Mar 30, 2015 4.80 4.80 4.60 4.76 13,047
Mar 27, 2015 4.63 4.89 4.63 4.86 1,112
Mar 26, 2015 4.62 4.70 4.49 4.67 13,878
Mar 25, 2015 4.50 4.67 4.44 4.57 39,531
Mar 24, 2015 4.46 4.62 4.42 4.55 40,893
Mar 23, 2015 4.29 4.49 4.29 4.43 42,608
Mar 20, 2015 4.39 4.40 4.25 4.25 54,998
Mar 19, 2015 4.28 4.36 4.26 4.34 16,630
Mar 18, 2015 4.32 4.34 4.26 4.30 18,768
Mar 17, 2015 4.30 4.39 4.26 4.27 16,345
Mar 16, 2015 4.29 4.35 4.26 4.27 26,029
Mar 13, 2015 4.41 4.43 4.26 4.30 38,679
Mar 12, 2015 4.45 4.47 4.40 4.43 5,209
Mar 11, 2015 4.25 4.34 3.95 4.30 127,177
Mar 10, 2015 4.40 4.47 4.21 4.29 24,585
Mar 9, 2015 4.51 4.56 4.35 4.40 10,297
Mar 6, 2015 4.53 4.59 4.50 4.52 14,062