PMFG Inc historical prices

   Watch this stock

Historical chart

    9.13 
    7.46 
    5.80 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 5.30 5.40 5.30 5.36 52,092
Sep 16, 2014 5.27 5.33 5.22 5.30 38,034
Sep 15, 2014 5.32 5.34 5.22 5.28 59,095
Sep 12, 2014 5.25 5.34 5.17 5.34 99,727
Sep 11, 2014 5.18 5.38 5.13 5.25 62,224
Sep 10, 2014 5.00 5.35 5.00 5.23 102,809
Sep 9, 2014 5.23 5.32 5.21 5.21 39,892
Sep 8, 2014 5.27 5.32 5.23 5.23 32,183
Sep 5, 2014 5.28 5.30 5.20 5.28 33,549
Sep 4, 2014 5.19 5.36 5.18 5.26 49,581
Sep 3, 2014 5.36 5.45 5.17 5.25 96,040
Sep 2, 2014 5.36 5.40 5.27 5.32 64,675
Aug 29, 2014 5.25 5.45 5.11 5.36 56,262
Aug 28, 2014 5.15 5.26 5.12 5.25 13,356
Aug 27, 2014 5.27 5.27 5.11 5.17 18,086
Aug 26, 2014 5.13 5.27 5.10 5.26 36,349
Aug 25, 2014 5.23 5.25 5.15 5.15 21,648
Aug 22, 2014 5.02 5.25 5.02 5.21 18,228
Aug 21, 2014 5.12 5.20 5.06 5.18 21,590
Aug 20, 2014 5.13 5.19 5.03 5.12 49,276
Aug 19, 2014 5.08 5.20 4.93 5.17 61,775
Aug 18, 2014 4.92 5.07 4.85 5.05 141,902
Aug 15, 2014 5.00 5.00 4.84 4.87 47,370
Aug 14, 2014 4.85 5.00 4.81 4.99 36,301
Aug 13, 2014 4.75 4.84 4.62 4.84 42,324
Aug 12, 2014 4.65 4.79 4.55 4.71 50,576
Aug 11, 2014 4.95 5.03 4.66 4.70 157,425
Aug 8, 2014 5.15 5.17 4.96 5.04 28,338
Aug 7, 2014 4.99 5.20 4.92 5.16 49,228
Aug 6, 2014 5.03 5.06 4.95 4.95 65,254