PMFG Inc historical prices

   Watch this stock

Historical chart

    6.68 
    5.87 
    5.06 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 6.45 6.49 6.41 6.49 23,888
May 21, 2015 6.45 6.49 6.35 6.45 61,861
May 20, 2015 6.45 6.45 6.40 6.44 91,928
May 19, 2015 6.50 6.50 6.43 6.43 47,059
May 18, 2015 6.44 6.52 6.43 6.51 40,591
May 15, 2015 6.42 6.46 6.35 6.45 63,978
May 14, 2015 6.45 6.47 6.42 6.44 53,524
May 13, 2015 6.43 6.47 6.37 6.44 61,450
May 12, 2015 6.35 6.51 6.35 6.48 156,130
May 11, 2015 6.38 6.49 6.35 6.37 382,789
May 8, 2015 6.44 6.45 6.35 6.41 160,205
May 7, 2015 6.28 6.44 6.10 6.41 455,032
May 6, 2015 6.31 6.34 6.13 6.28 628,476
May 5, 2015 6.38 6.45 6.28 6.30 1,876,795
May 4, 2015 6.50 6.61 6.34 6.42 1,636,694
May 1, 2015 4.50 4.78 4.49 4.62 11,058
Apr 30, 2015 4.37 4.59 4.25 4.44 30,315
Apr 29, 2015 4.50 4.78 4.42 4.53 23,159
Apr 28, 2015 4.46 4.48 4.25 4.45 5,484
Apr 27, 2015 4.37 4.55 4.37 4.40 2,696
Apr 24, 2015 4.49 4.65 4.48 4.50 7,647
Apr 23, 2015 4.50 4.50 4.30 4.47 3,348
Apr 22, 2015 4.40 4.50 4.35 4.50 4,047
Apr 21, 2015 4.41 4.55 4.20 4.32 13,113
Apr 20, 2015 4.43 4.60 4.43 4.45 2,417
Apr 17, 2015 4.43 4.56 4.38 4.52 3,620
Apr 16, 2015 4.33 4.62 4.31 4.57 5,436
Apr 15, 2015 4.54 4.76 4.51 4.64 7,580
Apr 14, 2015 4.33 4.59 4.27 4.58 11,065
Apr 13, 2015 4.52 4.62 4.42 4.61 36,339