PMFG Inc historical prices

   Watch this stock

Historical chart

    9.13 
    7.46 
    5.80 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 6.69 6.69 6.38 6.52 53,706
Nov 20, 2014 6.61 6.68 6.45 6.68 34,410
Nov 19, 2014 6.50 6.63 6.45 6.62 40,207
Nov 18, 2014 6.50 6.65 6.47 6.55 106,113
Nov 17, 2014 6.41 6.50 6.34 6.50 100,228
Nov 14, 2014 6.31 6.42 6.20 6.41 45,972
Nov 13, 2014 6.50 6.50 6.22 6.34 74,777
Nov 12, 2014 5.90 6.60 5.85 6.54 201,840
Nov 11, 2014 5.93 6.05 5.86 5.99 45,509
Nov 10, 2014 5.85 6.25 5.77 5.90 73,601
Nov 7, 2014 5.35 6.17 5.32 5.99 81,472
Nov 6, 2014 6.22 6.82 5.28 5.35 354,603
Nov 5, 2014 5.26 5.28 5.14 5.20 42,624
Nov 4, 2014 5.14 5.34 5.12 5.23 58,018
Nov 3, 2014 5.24 5.40 5.15 5.19 43,434
Oct 31, 2014 5.33 5.40 5.13 5.26 65,725
Oct 30, 2014 5.24 5.37 5.22 5.25 178,683
Oct 29, 2014 5.31 5.32 5.18 5.23 125,316
Oct 28, 2014 5.28 5.41 5.21 5.25 137,697
Oct 27, 2014 5.22 5.37 5.20 5.28 54,429
Oct 24, 2014 5.29 5.32 5.20 5.26 74,392
Oct 23, 2014 5.27 5.37 5.26 5.28 24,857
Oct 22, 2014 5.31 5.36 5.14 5.25 36,228
Oct 21, 2014 5.25 5.40 5.18 5.28 171,871
Oct 20, 2014 5.19 5.40 5.19 5.21 54,373
Oct 17, 2014 5.28 5.35 5.17 5.28 90,509
Oct 16, 2014 5.24 5.29 5.18 5.25 97,145
Oct 15, 2014 5.19 5.33 5.11 5.30 35,794
Oct 14, 2014 5.14 5.34 5.13 5.25 88,707
Oct 13, 2014 5.00 5.13 4.87 5.10 76,428