PMFG Inc historical prices

   Watch this stock

Historical chart

    6.75 
    5.92 
    5.08 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 6.05 6.15 5.99 6.01 31,275
Aug 3, 2015 6.12 6.14 6.01 6.08 51,884
Jul 31, 2015 6.20 6.20 6.12 6.15 42,240
Jul 30, 2015 6.15 6.24 6.15 6.18 28,559
Jul 29, 2015 6.10 6.15 5.97 6.14 51,500
Jul 28, 2015 6.00 6.10 5.88 6.05 64,424
Jul 27, 2015 6.01 6.06 5.94 5.97 112,357
Jul 24, 2015 6.15 6.16 6.06 6.08 112,440
Jul 23, 2015 6.27 6.27 6.15 6.15 96,936
Jul 22, 2015 6.25 6.29 6.24 6.27 69,864
Jul 21, 2015 6.27 6.36 6.26 6.27 83,778
Jul 20, 2015 6.27 6.33 6.24 6.26 116,970
Jul 17, 2015 6.34 6.39 6.25 6.28 46,235
Jul 16, 2015 6.27 6.34 6.27 6.29 135,237
Jul 15, 2015 6.35 6.40 6.27 6.28 59,275
Jul 14, 2015 6.25 6.33 6.24 6.33 125,409
Jul 13, 2015 6.32 6.35 6.28 6.28 93,807
Jul 10, 2015 6.35 6.39 6.27 6.29 121,271
Jul 9, 2015 6.38 6.39 6.31 6.31 119,774
Jul 8, 2015 6.41 6.43 6.33 6.33 72,533
Jul 7, 2015 6.37 6.48 6.37 6.45 512,294
Jul 6, 2015 6.45 6.52 6.40 6.40 194,389
Jul 2, 2015 6.54 6.62 6.50 6.50 75,658
Jul 1, 2015 6.49 6.60 6.49 6.57 10,424
Jun 30, 2015 6.41 6.51 6.40 6.43 497,244
Jun 29, 2015 6.73 6.73 6.35 6.35 126,426
Jun 26, 2015 6.65 6.75 6.58 6.75 42,491
Jun 25, 2015 6.57 6.66 6.57 6.65 27,479
Jun 24, 2015 6.51 6.62 6.50 6.58 89,693
Jun 23, 2015 6.50 6.54 6.48 6.52 172,650