PMFG Inc historical prices

   Watch this stock

Historical chart

    9.13 
    7.87 
    6.62 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 5.36 5.48 5.16 5.37 108,661
Apr 16, 2014 5.46 5.50 5.30 5.36 93,190
Apr 15, 2014 5.62 5.68 5.40 5.42 82,616
Apr 14, 2014 5.72 5.73 5.53 5.58 82,129
Apr 11, 2014 5.52 5.70 5.47 5.63 88,602
Apr 10, 2014 5.56 5.67 5.48 5.60 160,521
Apr 9, 2014 5.54 5.64 5.50 5.58 47,314
Apr 8, 2014 5.68 5.80 5.51 5.51 66,958
Apr 7, 2014 5.79 5.89 5.60 5.65 61,884
Apr 4, 2014 5.84 5.90 5.50 5.85 122,826
Apr 3, 2014 5.85 5.95 5.64 5.77 72,139
Apr 2, 2014 6.03 6.09 5.73 5.82 86,932
Apr 1, 2014 5.96 6.18 5.96 6.03 66,733
Mar 31, 2014 5.74 6.05 5.61 5.97 96,500
Mar 28, 2014 5.74 5.86 5.55 5.72 157,288
Mar 27, 2014 6.29 6.33 5.72 5.76 137,496
Mar 26, 2014 6.80 6.80 6.25 6.26 66,864
Mar 25, 2014 6.95 7.00 6.62 6.72 41,221
Mar 24, 2014 6.99 7.00 6.83 6.91 64,744
Mar 21, 2014 6.86 6.97 6.84 6.97 137,522
Mar 20, 2014 6.95 6.95 6.79 6.86 55,885
Mar 19, 2014 6.97 7.00 6.82 6.99 79,342
Mar 18, 2014 6.85 7.00 6.85 7.00 44,754
Mar 17, 2014 6.82 6.95 6.71 6.84 48,386
Mar 14, 2014 6.42 6.75 6.40 6.75 46,014
Mar 13, 2014 6.66 6.66 6.36 6.47 91,962
Mar 12, 2014 6.65 6.99 6.54 6.61 73,315
Mar 11, 2014 6.91 6.98 6.69 6.71 47,996
Mar 10, 2014 6.81 7.00 6.80 6.95 39,952
Mar 7, 2014 6.84 6.95 6.80 6.85 29,741