PMFG Inc historical prices

   Watch this stock

Historical chart

    7.19 
    6.17 
    5.15 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 5.00 5.00 4.79 4.81 6,551
Jan 29, 2015 4.95 5.08 4.90 5.00 33,520
Jan 28, 2015 4.64 4.95 4.61 4.95 26,818
Jan 27, 2015 4.62 4.67 4.61 4.67 2,704
Jan 26, 2015 4.62 4.83 4.60 4.62 23,024
Jan 23, 2015 4.90 4.90 4.63 4.63 33,172
Jan 22, 2015 4.71 4.95 4.71 4.93 20,533
Jan 21, 2015 4.66 4.95 4.62 4.82 14,606
Jan 20, 2015 4.78 4.78 4.61 4.67 14,317
Jan 16, 2015 4.87 5.08 4.67 4.74 17,310
Jan 15, 2015 4.97 5.00 4.70 4.90 45,060
Jan 14, 2015 4.99 5.04 4.95 5.00 46,086
Jan 13, 2015 5.06 5.13 4.87 5.08 26,308
Jan 12, 2015 4.90 5.11 4.88 5.05 42,495
Jan 9, 2015 4.90 4.99 4.82 4.87 18,503
Jan 8, 2015 4.98 5.00 4.76 4.91 32,148
Jan 7, 2015 4.97 4.98 4.81 4.92 24,169
Jan 6, 2015 5.20 5.20 4.79 5.00 28,839
Jan 5, 2015 5.30 5.30 5.08 5.22 48,200
Jan 2, 2015 5.20 5.25 4.81 5.24 45,469
Dec 31, 2014 5.34 5.61 4.67 5.23 63,063
Dec 30, 2014 5.51 5.53 5.08 5.34 31,813
Dec 29, 2014 5.63 5.90 5.41 5.59 32,790
Dec 26, 2014 5.72 5.81 5.54 5.64 18,550
Dec 24, 2014 5.75 5.79 5.55 5.68 17,107
Dec 23, 2014 5.84 6.00 5.75 5.75 28,560
Dec 22, 2014 5.55 5.85 5.51 5.85 45,225
Dec 19, 2014 5.72 5.79 5.51 5.51 104,918
Dec 18, 2014 5.70 5.83 5.60 5.68 45,697
Dec 17, 2014 5.53 5.79 5.50 5.65 166,094