PMFG Inc historical prices

   Watch this stock

Historical chart

    6.68 
    5.83 
    4.98 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 4.63 4.89 4.63 4.86 1,112
Mar 26, 2015 4.62 4.70 4.49 4.67 13,878
Mar 25, 2015 4.50 4.67 4.44 4.57 39,531
Mar 24, 2015 4.46 4.62 4.42 4.55 40,893
Mar 23, 2015 4.29 4.49 4.29 4.43 42,608
Mar 20, 2015 4.39 4.40 4.25 4.25 54,998
Mar 19, 2015 4.28 4.36 4.26 4.34 16,630
Mar 18, 2015 4.32 4.34 4.26 4.30 18,768
Mar 17, 2015 4.30 4.39 4.26 4.27 16,345
Mar 16, 2015 4.29 4.35 4.26 4.27 26,029
Mar 13, 2015 4.41 4.43 4.26 4.30 38,679
Mar 12, 2015 4.45 4.47 4.40 4.43 5,209
Mar 11, 2015 4.25 4.34 3.95 4.30 127,177
Mar 10, 2015 4.40 4.47 4.21 4.29 24,585
Mar 9, 2015 4.51 4.56 4.35 4.40 10,297
Mar 6, 2015 4.53 4.59 4.50 4.52 14,062
Mar 5, 2015 4.51 4.59 4.51 4.57 5,074
Mar 4, 2015 4.57 4.69 4.57 4.66 1,739
Mar 3, 2015 4.64 4.67 4.63 4.64 832
Mar 2, 2015 4.60 4.66 4.51 4.63 3,834
Feb 27, 2015 4.58 4.71 4.50 4.61 18,868
Feb 26, 2015 4.71 4.72 4.52 4.63 12,961
Feb 25, 2015 4.75 4.75 4.66 4.69 3,674
Feb 24, 2015 4.80 4.80 4.70 4.70 9,660
Feb 23, 2015 4.75 4.75 4.66 4.73 4,410
Feb 20, 2015 4.68 4.82 4.62 4.62 26,577
Feb 19, 2015 4.86 4.90 4.68 4.68 11,663
Feb 18, 2015 4.80 4.95 4.74 4.81 14,464
Feb 17, 2015 4.82 4.89 4.72 4.78 9,260
Feb 13, 2015 4.74 4.80 4.70 4.71 7,446