PMFG Inc historical prices

   Watch this stock

Historical chart

    9.13 
    7.46 
    5.80 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 5.72 5.79 5.51 5.51 104,918
Dec 18, 2014 5.70 5.83 5.60 5.68 45,697
Dec 17, 2014 5.53 5.79 5.50 5.65 166,094
Dec 16, 2014 5.44 5.66 5.44 5.52 41,649
Dec 15, 2014 5.95 6.06 5.43 5.47 82,773
Dec 12, 2014 5.80 6.05 5.77 5.93 68,515
Dec 11, 2014 5.92 6.00 5.71 5.80 106,789
Dec 10, 2014 5.89 6.07 5.72 5.93 50,277
Dec 9, 2014 5.98 5.98 5.62 5.93 53,683
Dec 8, 2014 6.16 6.16 5.92 6.05 16,119
Dec 5, 2014 6.32 6.32 6.08 6.20 23,592
Dec 4, 2014 6.32 6.35 6.22 6.32 141,807
Dec 3, 2014 6.44 6.53 6.23 6.29 59,439
Dec 2, 2014 6.34 6.56 6.21 6.46 31,191
Dec 1, 2014 6.51 6.51 6.28 6.36 26,775
Nov 28, 2014 6.65 6.65 6.47 6.52 34,873
Nov 26, 2014 6.52 6.64 6.50 6.64 17,132
Nov 25, 2014 6.60 6.63 6.37 6.56 48,722
Nov 24, 2014 6.52 6.63 6.39 6.62 62,003
Nov 21, 2014 6.69 6.69 6.38 6.52 53,706
Nov 20, 2014 6.61 6.68 6.45 6.68 34,410
Nov 19, 2014 6.50 6.63 6.45 6.62 40,207
Nov 18, 2014 6.50 6.65 6.47 6.55 106,113
Nov 17, 2014 6.41 6.50 6.34 6.50 100,228
Nov 14, 2014 6.31 6.42 6.20 6.41 45,972
Nov 13, 2014 6.50 6.50 6.22 6.34 74,777
Nov 12, 2014 5.90 6.60 5.85 6.54 201,840
Nov 11, 2014 5.93 6.05 5.86 5.99 45,509
Nov 10, 2014 5.85 6.25 5.77 5.90 73,601
Nov 7, 2014 5.35 6.17 5.32 5.99 81,472