PMFG Inc historical prices

   Watch this stock

Historical chart

    9.13 
    7.46 
    5.80 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 5.29 5.32 5.20 5.26 74,392
Oct 23, 2014 5.27 5.37 5.26 5.28 24,857
Oct 22, 2014 5.31 5.36 5.14 5.25 36,228
Oct 21, 2014 5.25 5.40 5.18 5.28 171,871
Oct 20, 2014 5.19 5.40 5.19 5.21 54,373
Oct 17, 2014 5.28 5.35 5.17 5.28 90,509
Oct 16, 2014 5.24 5.29 5.18 5.25 97,145
Oct 15, 2014 5.19 5.33 5.11 5.30 35,794
Oct 14, 2014 5.14 5.34 5.13 5.25 88,707
Oct 13, 2014 5.00 5.13 4.87 5.10 76,428
Oct 10, 2014 5.08 5.09 4.93 4.98 36,960
Oct 9, 2014 5.23 5.23 4.98 5.10 74,898
Oct 8, 2014 5.12 5.30 5.10 5.26 59,427
Oct 7, 2014 5.15 5.25 5.01 5.21 58,794
Oct 6, 2014 5.22 5.22 5.10 5.16 21,758
Oct 3, 2014 5.19 5.22 5.07 5.20 76,434
Oct 2, 2014 4.93 5.19 4.90 5.18 42,691
Oct 1, 2014 4.99 5.02 4.91 4.94 71,529
Sep 30, 2014 4.97 5.03 4.82 5.00 47,347
Sep 29, 2014 5.15 5.28 4.93 4.95 324,569
Sep 26, 2014 5.26 5.31 5.15 5.20 69,259
Sep 25, 2014 5.24 5.27 5.22 5.25 44,029
Sep 24, 2014 5.29 5.30 5.16 5.25 56,432
Sep 23, 2014 5.22 5.29 5.17 5.29 85,354
Sep 22, 2014 5.30 5.30 5.11 5.26 131,370
Sep 19, 2014 5.37 5.48 5.15 5.29 57,143
Sep 18, 2014 5.39 5.48 5.32 5.33 67,687
Sep 17, 2014 5.30 5.40 5.30 5.36 52,092
Sep 16, 2014 5.27 5.33 5.22 5.30 38,034
Sep 15, 2014 5.32 5.34 5.22 5.28 59,095