Palomar Medical Technologies Inc: NASDAQ:PMTI historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	13.55	13.59	13.53	13.56	191,874
May 16, 2013	13.59	13.59	13.51	13.54	93,101
May 15, 2013	13.55	13.60	13.47	13.60	116,673
May 14, 2013	13.60	13.60	13.52	13.55	67,410
May 13, 2013	13.51	13.62	13.51	13.62	297,987
May 10, 2013	13.52	13.54	13.50	13.54	146,535
May 9, 2013	13.52	13.56	13.50	13.52	171,390
May 8, 2013	13.54	13.56	13.50	13.56	100,908
May 7, 2013	13.55	13.60	13.50	13.55	140,376
May 6, 2013	13.65	13.65	13.40	13.65	129,010
May 3, 2013	13.92	13.94	13.66	13.81	82,585
May 2, 2013	13.59	13.97	13.56	13.79	113,426
May 1, 2013	13.52	13.65	13.50	13.57	167,290
Apr 30, 2013	13.55	13.65	13.52	13.55	321,031
Apr 29, 2013	13.50	13.67	13.50	13.59	174,828
Apr 26, 2013	13.52	13.70	13.48	13.55	75,550
Apr 25, 2013	13.50	13.59	13.50	13.57	113,462
Apr 24, 2013	13.54	13.63	13.47	13.49	49,833
Apr 23, 2013	13.72	13.72	13.52	13.65	61,179
Apr 22, 2013	13.54	13.71	13.44	13.71	146,040
Apr 19, 2013	13.58	13.67	13.54	13.57	60,620
Apr 18, 2013	13.49	13.64	13.45	13.50	87,251
Apr 17, 2013	13.60	13.66	13.45	13.49	115,964
Apr 16, 2013	13.56	13.69	13.47	13.66	213,844
Apr 15, 2013	13.44	13.59	13.44	13.51	179,670
Apr 12, 2013	13.54	13.70	13.49	13.51	273,883
Apr 11, 2013	13.51	13.57	13.48	13.54	162,397
Apr 10, 2013	13.53	13.54	13.37	13.54	263,556
Apr 9, 2013	13.56	13.58	13.50	13.52	182,973
Apr 8, 2013	13.58	13.59	13.47	13.59	280,005