PennantPark Investment Corp. historical prices

   Watch this stock

Historical chart

    12.17 
    11.60 
    11.03 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 11.62 11.62 11.44 11.44 688,951
Jul 28, 2014 11.60 11.60 11.47 11.59 433,010
Jul 25, 2014 11.51 11.60 11.48 11.57 419,098
Jul 24, 2014 11.48 11.52 11.46 11.49 220,924
Jul 23, 2014 11.45 11.51 11.44 11.48 264,573
Jul 22, 2014 11.47 11.50 11.43 11.43 312,699
Jul 21, 2014 11.42 11.50 11.40 11.44 254,742
Jul 18, 2014 11.36 11.47 11.34 11.44 222,699
Jul 17, 2014 11.48 11.51 11.34 11.34 430,144
Jul 16, 2014 11.54 11.54 11.46 11.50 318,567
Jul 15, 2014 11.49 11.57 11.46 11.51 306,631
Jul 14, 2014 11.54 11.57 11.51 11.51 292,597
Jul 11, 2014 11.50 11.59 11.46 11.47 313,698
Jul 10, 2014 11.56 11.56 11.46 11.52 365,088
Jul 9, 2014 11.55 11.69 11.54 11.64 529,356
Jul 8, 2014 11.47 11.53 11.35 11.53 847,612
Jul 7, 2014 11.50 11.55 11.37 11.46 695,253
Jul 3, 2014 11.53 11.57 11.41 11.45 451,569
Jul 2, 2014 11.58 11.61 11.47 11.53 557,915
Jul 1, 2014 11.57 11.66 11.52 11.55 1,005,427
Jun 30, 2014 11.49 11.55 11.38 11.46 972,874
Jun 27, 2014 11.44 11.60 11.35 11.49 12,089,298
Jun 26, 2014 11.17 11.43 11.16 11.41 2,024,237
Jun 25, 2014 11.04 11.16 11.01 11.12 595,206
Jun 24, 2014 11.07 11.22 11.03 11.05 903,082
Jun 23, 2014 11.07 11.15 11.06 11.09 794,370
Jun 20, 2014 11.13 11.14 11.05 11.07 723,045
Jun 19, 2014 11.11 11.11 10.96 11.09 555,594
Jun 18, 2014 11.06 11.16 11.00 11.08 549,215
Jun 17, 2014 11.06 11.14 10.99 11.05 819,645