Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    59.47 
    49.43 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 39.97 41.20 39.90 40.95 46,147
Jan 23, 2015 41.24 41.24 40.04 40.58 54,159
Jan 22, 2015 41.02 41.63 40.19 41.18 62,444
Jan 21, 2015 40.73 41.20 39.97 40.87 52,861
Jan 20, 2015 41.86 42.49 40.09 41.01 63,423
Jan 16, 2015 41.60 42.39 41.08 41.77 66,934
Jan 15, 2015 42.94 42.94 40.71 41.01 65,929
Jan 14, 2015 42.88 43.53 42.56 43.01 27,048
Jan 13, 2015 44.65 44.72 42.25 43.42 77,775
Jan 12, 2015 44.26 45.11 43.58 44.15 60,452
Jan 9, 2015 43.57 44.62 43.48 44.14 112,384
Jan 8, 2015 43.03 43.59 42.36 43.40 131,032
Jan 7, 2015 42.83 42.83 42.20 42.65 66,313
Jan 6, 2015 42.82 43.00 42.10 42.66 129,978
Jan 5, 2015 46.74 46.74 42.45 43.63 187,339
Jan 2, 2015 49.45 49.93 47.10 47.95 45,384
Dec 31, 2014 49.99 49.99 48.94 49.07 31,546
Dec 30, 2014 50.25 50.38 49.46 49.72 24,479
Dec 29, 2014 50.58 51.16 49.93 50.28 33,728
Dec 26, 2014 50.59 51.33 49.84 50.40 16,826
Dec 24, 2014 50.40 50.65 50.18 50.45 24,343
Dec 23, 2014 50.12 50.93 49.53 50.47 32,380
Dec 22, 2014 48.86 50.17 48.40 50.03 38,941
Dec 19, 2014 48.51 49.48 48.32 48.98 168,168
Dec 18, 2014 47.51 49.11 47.26 48.62 75,950
Dec 17, 2014 46.06 47.24 45.69 46.95 61,305
Dec 16, 2014 44.74 46.41 44.74 45.98 76,535
Dec 15, 2014 45.85 46.02 44.77 44.87 100,469
Dec 12, 2014 45.07 45.95 45.07 45.45 60,123
Dec 11, 2014 45.68 46.34 45.25 45.60 41,801