Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    39.34 
    33.90 
    28.46 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 36.69 37.32 36.48 36.69 29,778
Jul 22, 2016 37.33 37.33 36.38 36.69 28,829
Jul 21, 2016 37.28 37.80 37.18 37.37 33,314
Jul 20, 2016 37.94 38.06 37.36 37.50 39,135
Jul 19, 2016 37.80 38.23 37.63 37.76 54,800
Jul 18, 2016 37.87 38.23 37.62 37.71 49,485
Jul 15, 2016 37.91 38.18 37.65 37.71 38,771
Jul 14, 2016 38.01 38.25 37.58 37.68 71,402
Jul 13, 2016 37.84 38.06 37.15 37.86 42,003
Jul 12, 2016 37.52 38.20 37.52 37.72 32,554
Jul 11, 2016 37.04 37.85 37.04 37.56 26,086
Jul 8, 2016 36.55 37.17 36.19 36.99 34,200
Jul 7, 2016 36.13 36.54 35.95 36.23 47,581
Jul 6, 2016 38.00 38.55 36.02 36.14 101,708
Jul 5, 2016 39.17 39.43 38.62 39.23 68,291
Jul 1, 2016 39.44 40.05 38.97 39.29 28,696
Jun 30, 2016 38.00 39.47 37.80 39.34 137,517
Jun 29, 2016 37.25 38.01 36.85 37.75 63,580
Jun 28, 2016 36.74 37.27 36.59 36.83 59,653
Jun 27, 2016 36.10 36.67 35.57 36.18 55,399
Jun 24, 2016 37.00 37.61 36.44 36.68 92,119
Jun 23, 2016 38.44 38.71 37.74 38.42 28,989
Jun 22, 2016 38.08 38.66 37.54 37.93 31,757
Jun 21, 2016 38.46 38.46 37.66 37.84 35,237
Jun 20, 2016 38.06 39.00 37.99 38.36 41,037
Jun 17, 2016 37.58 38.32 37.55 37.57 53,706
Jun 16, 2016 37.29 37.55 36.49 37.47 28,817
Jun 15, 2016 37.64 37.95 37.42 37.58 41,755
Jun 14, 2016 37.20 38.29 36.80 37.65 67,973
Jun 13, 2016 37.50 37.63 36.63 37.37 59,689