Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    62.73 
    55.97 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 60.73 60.73 59.80 60.35 17,559
Jul 25, 2014 61.24 61.28 60.69 60.73 18,021
Jul 24, 2014 62.60 63.63 61.51 61.77 16,542
Jul 23, 2014 62.64 63.20 62.26 62.60 12,108
Jul 22, 2014 63.18 63.31 62.45 62.83 22,314
Jul 21, 2014 62.40 62.94 62.06 62.53 21,555
Jul 18, 2014 62.24 63.35 62.24 63.01 36,441
Jul 17, 2014 64.00 64.00 62.40 62.50 93,198
Jul 16, 2014 64.47 64.47 63.90 64.00 16,278
Jul 15, 2014 65.00 65.00 64.14 64.17 29,248
Jul 14, 2014 64.90 65.10 64.37 64.86 41,602
Jul 11, 2014 64.74 64.74 64.00 64.19 17,764
Jul 10, 2014 65.23 65.84 64.59 65.11 93,199
Jul 9, 2014 66.19 67.02 65.96 66.19 28,638
Jul 8, 2014 66.48 67.00 66.01 66.31 40,736
Jul 7, 2014 67.37 67.37 66.44 66.79 45,752
Jul 3, 2014 67.24 67.89 66.90 67.65 30,670
Jul 2, 2014 66.13 67.07 66.13 66.68 28,507
Jul 1, 2014 65.88 66.96 65.45 66.29 36,536
Jun 30, 2014 64.75 65.77 64.58 65.38 28,614
Jun 27, 2014 64.12 65.55 63.67 64.67 79,177
Jun 26, 2014 65.00 65.39 64.36 64.67 25,578
Jun 25, 2014 64.50 65.53 64.32 65.34 44,201
Jun 24, 2014 64.61 65.95 64.49 64.57 45,068
Jun 23, 2014 64.00 64.58 63.63 64.43 42,144
Jun 20, 2014 64.64 65.06 63.65 64.03 215,794
Jun 19, 2014 63.69 64.45 62.94 64.18 67,233
Jun 18, 2014 63.36 64.83 63.11 63.53 54,669
Jun 17, 2014 62.28 63.63 62.09 63.49 134,009
Jun 16, 2014 63.04 63.04 61.43 62.04 33,829