Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    66.31 
    54.80 
    43.30 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 33.75 33.80 32.89 33.17 33,234
Jul 2, 2015 34.31 34.49 33.63 34.01 60,867
Jul 1, 2015 35.41 35.44 34.03 34.31 41,643
Jun 30, 2015 34.71 35.29 34.63 35.17 59,731
Jun 29, 2015 35.60 35.94 34.47 34.57 42,934
Jun 26, 2015 35.86 35.97 35.21 35.82 146,441
Jun 25, 2015 36.38 36.38 35.65 35.93 41,532
Jun 24, 2015 36.99 37.29 35.55 36.36 73,687
Jun 23, 2015 37.17 37.45 36.05 37.31 116,628
Jun 22, 2015 37.36 37.54 36.14 36.97 116,418
Jun 19, 2015 37.33 37.79 36.74 37.05 116,524
Jun 18, 2015 37.02 37.81 36.58 37.45 56,421
Jun 17, 2015 37.89 37.89 36.73 37.00 29,819
Jun 16, 2015 36.89 37.70 36.75 37.68 41,882
Jun 15, 2015 38.09 38.09 36.68 37.11 50,464
Jun 12, 2015 38.69 38.81 38.04 38.46 29,320
Jun 11, 2015 38.77 39.44 38.50 38.92 27,573
Jun 10, 2015 37.57 39.05 37.57 38.88 46,114
Jun 9, 2015 37.04 37.73 37.00 37.57 41,542
Jun 8, 2015 37.06 37.80 36.95 37.16 41,936
Jun 5, 2015 36.96 37.46 36.24 37.39 25,502
Jun 4, 2015 37.35 37.65 37.05 37.24 32,125
Jun 3, 2015 37.26 37.98 37.04 37.68 23,546
Jun 2, 2015 36.42 38.08 36.42 37.37 23,851
Jun 1, 2015 36.38 37.00 36.00 36.68 24,491
May 29, 2015 36.52 36.86 35.69 36.28 44,472
May 28, 2015 36.72 36.91 35.95 36.68 32,696
May 27, 2015 36.64 37.25 35.56 36.90 65,733
May 26, 2015 36.41 36.93 35.73 36.41 44,849
May 22, 2015 36.46 37.89 36.10 36.69 46,838