Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    63.14 
    56.79 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 52.75 52.98 52.21 52.69 28,504
Aug 28, 2014 52.40 53.06 52.15 52.56 36,380
Aug 27, 2014 52.35 52.74 52.25 52.50 29,248
Aug 26, 2014 52.17 52.63 52.17 52.51 21,694
Aug 25, 2014 52.13 52.58 51.79 52.09 27,550
Aug 22, 2014 52.00 52.56 51.78 51.97 50,211
Aug 21, 2014 52.68 52.79 51.75 52.18 23,142
Aug 20, 2014 52.97 52.97 52.25 52.50 32,409
Aug 19, 2014 54.12 54.12 52.98 53.10 69,999
Aug 18, 2014 52.58 53.17 51.88 52.68 43,081
Aug 15, 2014 52.80 52.90 51.20 52.11 68,395
Aug 14, 2014 52.56 52.67 51.93 52.20 37,297
Aug 13, 2014 52.07 52.97 51.94 52.43 35,160
Aug 12, 2014 53.15 53.40 51.50 52.15 57,101
Aug 11, 2014 51.64 54.57 51.36 53.13 76,217
Aug 8, 2014 50.41 51.87 50.32 51.69 84,768
Aug 7, 2014 52.50 52.53 49.28 50.43 248,123
Aug 6, 2014 53.10 53.91 50.00 52.53 233,336
Aug 5, 2014 56.86 58.37 55.46 55.48 59,066
Aug 4, 2014 57.77 59.37 57.01 57.30 34,442
Aug 1, 2014 58.61 59.21 57.35 57.58 29,414
Jul 31, 2014 59.41 59.86 58.41 58.41 27,959
Jul 30, 2014 59.82 60.15 59.01 59.83 11,565
Jul 29, 2014 60.22 60.38 59.70 59.92 18,321
Jul 28, 2014 60.73 60.73 59.80 60.35 17,559
Jul 25, 2014 61.24 61.28 60.69 60.73 18,021
Jul 24, 2014 62.60 63.63 61.51 61.77 16,542
Jul 23, 2014 62.64 63.20 62.26 62.60 12,108
Jul 22, 2014 63.18 63.31 62.45 62.83 22,314
Jul 21, 2014 62.40 62.94 62.06 62.53 21,555