Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    54.20 
    44.83 
    35.46 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 28.60 28.60 27.53 27.60 51,412
Sep 2, 2015 28.55 28.55 27.75 28.40 64,857
Sep 1, 2015 29.07 29.34 28.06 28.21 82,085
Aug 31, 2015 28.58 29.50 28.16 29.36 82,591
Aug 28, 2015 27.80 28.76 27.51 28.50 98,012
Aug 27, 2015 28.64 28.64 27.46 27.77 101,906
Aug 26, 2015 27.79 28.64 26.82 28.28 81,287
Aug 25, 2015 29.18 29.18 26.99 27.27 108,831
Aug 24, 2015 28.05 29.49 28.05 28.43 104,212
Aug 21, 2015 28.01 29.81 27.97 29.18 89,507
Aug 20, 2015 28.39 28.75 27.92 28.41 116,435
Aug 19, 2015 27.81 29.06 27.68 28.49 118,072
Aug 18, 2015 27.80 28.28 26.69 27.84 69,540
Aug 17, 2015 27.50 27.92 26.43 27.66 95,968
Aug 14, 2015 27.36 27.85 26.57 27.61 68,655
Aug 13, 2015 27.76 27.76 26.68 27.27 67,455
Aug 12, 2015 26.98 27.91 26.85 27.72 132,857
Aug 11, 2015 26.88 27.54 26.53 26.99 106,539
Aug 10, 2015 27.12 27.79 26.87 27.04 89,954
Aug 7, 2015 26.09 27.40 26.09 27.05 120,204
Aug 6, 2015 26.83 26.83 25.71 26.09 225,078
Aug 5, 2015 32.05 32.05 25.60 26.64 392,368
Aug 4, 2015 29.09 29.49 28.62 28.87 108,521
Aug 3, 2015 29.63 29.74 28.77 28.88 57,816
Jul 31, 2015 29.54 29.86 29.38 29.84 48,567
Jul 30, 2015 28.95 29.52 28.74 29.39 73,040
Jul 29, 2015 28.90 29.56 28.90 28.98 134,673
Jul 28, 2015 29.49 29.50 28.66 28.88 67,758
Jul 27, 2015 30.00 30.00 29.32 29.47 49,243
Jul 24, 2015 31.19 31.30 30.00 30.04 83,386