Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    59.47 
    49.43 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 48.51 49.48 48.32 48.98 168,168
Dec 18, 2014 47.51 49.11 47.26 48.62 75,950
Dec 17, 2014 46.06 47.24 45.69 46.95 61,305
Dec 16, 2014 44.74 46.41 44.74 45.98 76,535
Dec 15, 2014 45.85 46.02 44.77 44.87 100,469
Dec 12, 2014 45.07 45.95 45.07 45.45 60,123
Dec 11, 2014 45.68 46.34 45.25 45.60 41,801
Dec 10, 2014 46.20 46.87 45.30 45.54 61,906
Dec 9, 2014 44.98 46.86 44.85 46.62 80,861
Dec 8, 2014 44.83 45.60 44.56 44.96 87,117
Dec 5, 2014 44.32 45.31 44.32 45.10 113,552
Dec 4, 2014 44.56 45.09 44.20 44.39 112,444
Dec 3, 2014 41.54 46.54 40.49 44.59 207,575
Dec 2, 2014 40.57 41.91 40.38 40.99 205,906
Dec 1, 2014 42.60 42.60 40.08 40.26 72,357
Nov 28, 2014 43.37 43.65 42.44 42.55 23,069
Nov 26, 2014 43.55 43.67 43.04 43.49 22,401
Nov 25, 2014 44.44 44.70 43.21 43.75 38,275
Nov 24, 2014 43.87 44.40 43.87 44.23 43,463
Nov 21, 2014 44.56 44.57 43.34 43.68 37,469
Nov 20, 2014 43.32 43.85 43.10 43.75 75,144
Nov 19, 2014 43.44 43.74 42.66 43.34 81,863
Nov 18, 2014 43.21 43.86 43.21 43.70 41,639
Nov 17, 2014 43.40 44.00 42.75 42.91 79,936
Nov 14, 2014 44.28 44.63 40.42 43.75 60,390
Nov 13, 2014 46.27 46.27 44.01 44.18 39,703
Nov 12, 2014 45.58 46.13 44.86 46.00 37,890
Nov 11, 2014 45.83 46.12 45.25 45.66 36,645
Nov 10, 2014 45.57 46.15 45.57 45.94 31,448
Nov 7, 2014 45.59 45.84 44.87 45.64 61,575