Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    59.47 
    49.43 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 44.56 44.57 43.34 43.68 37,469
Nov 20, 2014 43.32 43.85 43.10 43.75 75,144
Nov 19, 2014 43.44 43.74 42.66 43.34 81,863
Nov 18, 2014 43.21 43.86 43.21 43.70 41,639
Nov 17, 2014 43.40 44.00 42.75 42.91 79,936
Nov 14, 2014 44.28 44.63 40.42 43.75 60,390
Nov 13, 2014 46.27 46.27 44.01 44.18 39,703
Nov 12, 2014 45.58 46.13 44.86 46.00 37,890
Nov 11, 2014 45.83 46.12 45.25 45.66 36,645
Nov 10, 2014 45.57 46.15 45.57 45.94 31,448
Nov 7, 2014 45.59 45.84 44.87 45.64 61,575
Nov 6, 2014 45.50 46.39 45.50 46.14 47,048
Nov 5, 2014 46.56 47.78 45.79 45.96 47,929
Nov 4, 2014 45.38 46.75 44.73 46.13 62,338
Nov 3, 2014 45.68 46.01 44.75 45.60 51,337
Oct 31, 2014 44.89 45.81 43.85 45.53 65,974
Oct 30, 2014 43.78 44.55 43.11 44.01 51,577
Oct 29, 2014 43.98 44.18 42.60 43.87 30,327
Oct 28, 2014 43.61 44.76 43.61 43.98 82,928
Oct 27, 2014 43.00 43.31 42.00 43.22 35,437
Oct 24, 2014 43.87 43.87 42.61 43.30 64,378
Oct 23, 2014 43.47 44.10 42.71 43.69 44,744
Oct 22, 2014 44.61 44.61 42.81 43.03 75,917
Oct 21, 2014 43.49 45.00 42.35 44.35 43,051
Oct 20, 2014 42.64 43.56 42.09 43.46 59,257
Oct 17, 2014 44.58 44.58 42.49 43.03 58,460
Oct 16, 2014 42.72 44.28 42.26 43.96 88,320
Oct 15, 2014 42.30 43.64 41.66 43.37 64,933
Oct 14, 2014 41.34 43.35 41.06 42.71 105,461
Oct 13, 2014 40.66 41.30 40.20 41.08 77,025