Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    59.47 
    49.43 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 44.61 44.61 42.81 43.03 75,917
Oct 21, 2014 43.49 45.00 42.35 44.35 43,051
Oct 20, 2014 42.64 43.56 42.09 43.46 59,257
Oct 17, 2014 44.58 44.58 42.49 43.03 58,460
Oct 16, 2014 42.72 44.28 42.26 43.96 88,320
Oct 15, 2014 42.30 43.64 41.66 43.37 64,933
Oct 14, 2014 41.34 43.35 41.06 42.71 105,461
Oct 13, 2014 40.66 41.30 40.20 41.08 77,025
Oct 10, 2014 40.32 42.94 40.04 40.47 124,671
Oct 9, 2014 41.15 41.62 39.26 39.77 82,912
Oct 8, 2014 40.61 41.45 40.21 41.31 112,046
Oct 7, 2014 40.00 41.09 39.59 40.77 120,520
Oct 6, 2014 39.75 40.59 39.54 40.34 54,583
Oct 3, 2014 39.50 42.52 38.12 39.69 69,576
Oct 2, 2014 39.75 40.21 38.69 39.40 116,522
Oct 1, 2014 40.70 41.29 39.04 39.59 166,524
Sep 30, 2014 43.11 43.11 40.64 40.86 194,311
Sep 29, 2014 44.69 44.69 42.88 43.35 239,050
Sep 26, 2014 45.50 46.15 41.29 45.54 531,587
Sep 25, 2014 50.50 50.50 49.57 49.72 47,209
Sep 24, 2014 50.97 50.97 50.29 50.73 28,000
Sep 23, 2014 51.77 52.00 50.49 51.00 69,444
Sep 22, 2014 51.25 51.71 50.41 51.41 54,018
Sep 19, 2014 51.89 51.89 51.15 51.41 68,922
Sep 18, 2014 51.58 52.16 51.48 51.72 73,373
Sep 17, 2014 51.24 51.99 50.98 51.56 29,279
Sep 16, 2014 51.27 51.40 50.63 51.11 34,307
Sep 15, 2014 52.55 52.55 51.18 51.42 34,349
Sep 12, 2014 54.06 54.06 52.49 52.78 74,877
Sep 11, 2014 53.65 54.47 53.46 54.20 194,197