Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    38.92 
    33.62 
    28.32 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 25.87 26.20 25.40 26.16 108,960
Feb 11, 2016 26.16 26.86 25.56 25.99 63,538
Feb 10, 2016 26.01 26.64 25.10 26.52 174,805
Feb 9, 2016 25.45 26.08 25.11 25.82 43,470
Feb 8, 2016 25.71 26.46 24.69 25.80 128,741
Feb 5, 2016 24.87 26.51 24.87 25.99 162,741
Feb 4, 2016 23.00 25.73 23.00 24.80 126,666
Feb 3, 2016 23.00 23.67 23.00 23.02 278,297
Feb 2, 2016 24.87 27.49 24.87 25.29 63,491
Feb 1, 2016 24.74 26.03 24.17 25.23 42,436
Jan 29, 2016 24.21 25.37 24.21 25.04 126,038
Jan 28, 2016 23.97 24.47 23.97 24.28 125,574
Jan 27, 2016 23.87 24.25 23.79 23.85 70,121
Jan 26, 2016 23.34 24.08 23.34 24.00 91,047
Jan 25, 2016 23.74 23.93 23.28 23.37 58,347
Jan 22, 2016 23.61 23.98 23.41 23.89 113,597
Jan 21, 2016 23.42 23.98 23.10 23.17 273,081
Jan 20, 2016 23.00 23.70 23.00 23.42 124,824
Jan 19, 2016 24.07 24.46 23.07 23.18 53,505
Jan 15, 2016 23.41 24.27 23.24 23.92 55,343
Jan 14, 2016 24.38 24.86 24.07 24.07 105,841
Jan 13, 2016 25.25 25.25 24.19 24.35 32,544
Jan 12, 2016 25.71 26.57 24.62 24.77 62,174
Jan 11, 2016 25.23 25.86 24.95 25.53 53,562
Jan 8, 2016 25.86 26.14 25.17 25.23 102,887
Jan 7, 2016 25.94 26.19 25.60 25.75 57,484
Jan 6, 2016 25.71 26.79 25.70 26.32 47,723
Jan 5, 2016 26.01 26.66 25.50 26.03 38,565
Jan 4, 2016 25.93 26.47 25.12 26.09 51,771
Dec 31, 2015 27.04 27.14 26.02 26.03 38,308