Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    67.65 
    55.70 
    43.74 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 35.21 35.49 34.30 34.45 69,112
Apr 16, 2015 34.34 35.79 34.34 35.63 78,274
Apr 15, 2015 35.00 35.13 34.42 34.52 141,655
Apr 14, 2015 34.47 35.04 34.29 34.71 69,916
Apr 13, 2015 34.06 34.82 33.98 34.57 29,563
Apr 10, 2015 34.46 34.62 34.01 34.14 50,625
Apr 9, 2015 34.87 35.05 33.98 34.25 45,805
Apr 8, 2015 34.57 35.13 34.42 34.89 68,509
Apr 7, 2015 34.36 34.99 34.22 34.70 71,026
Apr 6, 2015 33.63 34.63 33.63 34.27 50,009
Apr 2, 2015 32.88 34.13 32.88 33.76 35,566
Apr 1, 2015 33.50 33.81 32.63 33.01 49,659
Mar 31, 2015 34.09 34.27 33.70 33.77 69,099
Mar 30, 2015 34.27 34.63 34.09 34.34 35,175
Mar 27, 2015 34.13 34.48 33.66 34.13 40,232
Mar 26, 2015 34.48 34.96 33.93 34.25 30,362
Mar 25, 2015 35.31 35.80 34.50 34.72 56,013
Mar 24, 2015 34.82 35.48 34.70 35.16 47,427
Mar 23, 2015 34.20 35.40 33.96 34.99 35,460
Mar 20, 2015 33.47 34.51 33.23 34.36 92,406
Mar 19, 2015 33.73 33.88 33.08 33.36 36,966
Mar 18, 2015 32.30 33.96 32.02 33.95 54,600
Mar 17, 2015 31.70 32.29 31.54 32.15 58,480
Mar 16, 2015 33.13 33.13 31.67 31.79 50,999
Mar 13, 2015 33.49 33.49 32.41 33.06 33,946
Mar 12, 2015 32.89 33.47 32.48 33.43 56,988
Mar 11, 2015 32.60 32.71 31.95 32.56 57,189
Mar 10, 2015 33.07 33.19 32.48 32.48 54,168
Mar 9, 2015 33.13 33.92 32.90 33.43 79,722
Mar 6, 2015 32.79 33.48 32.79 33.22 45,858