Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    57.30 
    47.83 
    38.35 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 29.54 29.86 29.38 29.84 48,567
Jul 30, 2015 28.95 29.52 28.74 29.39 73,040
Jul 29, 2015 28.90 29.56 28.90 28.98 134,673
Jul 28, 2015 29.49 29.50 28.66 28.88 67,758
Jul 27, 2015 30.00 30.00 29.32 29.47 49,243
Jul 24, 2015 31.19 31.30 30.00 30.04 83,386
Jul 23, 2015 32.50 32.55 30.99 31.08 70,763
Jul 22, 2015 32.60 33.19 32.01 32.54 154,653
Jul 21, 2015 32.69 33.16 32.44 32.59 124,874
Jul 20, 2015 33.15 33.15 32.33 32.84 26,504
Jul 17, 2015 33.04 33.11 32.71 32.96 85,640
Jul 16, 2015 33.30 33.43 32.97 33.13 21,960
Jul 15, 2015 33.00 33.23 32.86 33.02 42,192
Jul 14, 2015 33.03 33.34 32.82 33.08 58,611
Jul 13, 2015 33.03 33.18 32.62 32.97 97,030
Jul 10, 2015 32.94 33.02 32.55 32.73 83,729
Jul 9, 2015 32.93 33.16 32.24 32.40 96,053
Jul 8, 2015 32.80 33.07 32.15 32.44 137,703
Jul 7, 2015 33.00 33.42 32.61 33.20 98,884
Jul 6, 2015 33.75 33.80 32.89 33.17 33,234
Jul 2, 2015 34.31 34.49 33.63 34.01 60,867
Jul 1, 2015 35.41 35.44 34.03 34.31 41,643
Jun 30, 2015 34.71 35.29 34.63 35.17 59,731
Jun 29, 2015 35.60 35.94 34.47 34.57 42,934
Jun 26, 2015 35.86 35.97 35.21 35.82 146,441
Jun 25, 2015 36.38 36.38 35.65 35.93 41,532
Jun 24, 2015 36.99 37.29 35.55 36.36 73,687
Jun 23, 2015 37.17 37.45 36.05 37.31 116,628
Jun 22, 2015 37.36 37.54 36.14 36.97 116,418
Jun 19, 2015 37.33 37.79 36.74 37.05 116,524