Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    57.34 
    45.18 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 33.56 34.80 33.31 34.60 56,083
Feb 27, 2015 34.08 34.44 33.67 33.74 92,080
Feb 26, 2015 33.60 34.44 33.50 34.18 52,054
Feb 25, 2015 32.83 33.90 32.83 33.54 66,392
Feb 24, 2015 33.18 33.74 32.90 33.26 62,595
Feb 23, 2015 33.18 33.31 32.60 33.25 81,103
Feb 20, 2015 34.02 34.02 32.82 33.41 98,366
Feb 19, 2015 33.52 34.37 33.28 33.96 42,150
Feb 18, 2015 33.18 33.81 33.10 33.67 63,687
Feb 17, 2015 33.50 33.59 33.10 33.35 45,263
Feb 13, 2015 32.88 33.50 32.75 33.41 73,371
Feb 12, 2015 34.47 34.49 32.90 33.02 78,149
Feb 11, 2015 34.21 34.79 33.47 34.24 78,957
Feb 10, 2015 34.93 34.93 33.81 34.39 100,569
Feb 9, 2015 34.31 35.04 34.15 34.43 102,920
Feb 6, 2015 33.95 34.49 33.68 34.32 120,659
Feb 5, 2015 35.85 36.55 32.32 34.05 279,540
Feb 4, 2015 38.90 38.99 36.52 36.58 307,072
Feb 3, 2015 40.84 42.18 39.98 42.07 118,148
Feb 2, 2015 39.29 40.81 39.04 40.75 37,755
Jan 30, 2015 40.61 40.78 38.95 39.01 34,453
Jan 29, 2015 39.26 41.08 39.05 40.99 74,175
Jan 28, 2015 40.69 40.84 39.76 39.81 57,829
Jan 27, 2015 40.55 41.13 40.21 40.73 58,121
Jan 26, 2015 39.97 41.20 39.90 40.95 46,147
Jan 23, 2015 41.24 41.24 40.04 40.58 54,159
Jan 22, 2015 41.02 41.63 40.19 41.18 62,444
Jan 21, 2015 40.73 41.20 39.97 40.87 52,861
Jan 20, 2015 41.86 42.49 40.09 41.01 63,423
Jan 16, 2015 41.60 42.39 41.08 41.77 66,934