Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    69.50 
    62.02 
    54.55 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 65.24 65.84 64.35 64.96 42,101
Apr 22, 2014 64.38 65.36 64.38 65.20 25,579
Apr 21, 2014 64.50 64.97 63.52 64.08 20,481
Apr 17, 2014 63.26 64.50 62.83 64.19 16,094
Apr 16, 2014 63.37 63.63 62.70 63.26 19,227
Apr 15, 2014 62.93 63.44 61.50 63.00 28,122
Apr 14, 2014 62.81 63.63 61.70 62.43 83,098
Apr 11, 2014 62.10 62.83 61.27 62.03 57,231
Apr 10, 2014 62.71 62.93 62.03 62.38 55,476
Apr 9, 2014 63.14 63.14 62.10 62.59 15,619
Apr 8, 2014 63.24 63.38 62.36 62.70 26,017
Apr 7, 2014 63.98 63.98 62.71 62.98 40,057
Apr 4, 2014 65.48 65.82 63.31 64.05 31,000
Apr 3, 2014 65.51 65.98 64.81 65.40 50,794
Apr 2, 2014 65.41 65.55 64.71 65.26 60,941
Apr 1, 2014 65.18 65.40 64.31 65.13 78,546
Mar 31, 2014 63.37 65.19 62.63 64.80 71,697
Mar 28, 2014 63.07 63.68 62.16 62.64 35,048
Mar 27, 2014 63.10 63.58 62.03 63.00 29,391
Mar 26, 2014 65.74 65.74 63.15 63.15 56,852
Mar 25, 2014 65.40 66.18 64.78 64.99 94,642
Mar 24, 2014 66.30 66.73 64.14 65.25 55,756
Mar 21, 2014 66.73 67.94 65.02 66.00 59,266
Mar 20, 2014 66.89 67.61 62.90 65.84 32,899
Mar 19, 2014 68.14 68.14 66.20 66.77 20,217
Mar 18, 2014 67.45 68.14 67.00 67.99 24,321
Mar 17, 2014 67.03 67.95 66.04 67.22 28,658
Mar 14, 2014 66.72 67.99 66.47 67.17 18,858
Mar 13, 2014 68.23 68.23 66.36 66.74 17,007
Mar 12, 2014 67.75 68.02 67.13 67.77 24,126