Powell Industries, Inc. historical prices

   Watch this stock

Historical chart

    67.65 
    55.70 
    43.74 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 36.64 37.25 35.56 36.90 65,733
May 26, 2015 36.41 36.93 35.73 36.41 44,849
May 22, 2015 36.46 37.89 36.10 36.69 46,838
May 21, 2015 36.63 38.09 36.50 36.65 56,464
May 20, 2015 36.86 37.46 36.13 36.81 54,369
May 19, 2015 36.75 37.22 35.68 36.64 41,487
May 18, 2015 37.10 37.76 36.28 36.78 69,766
May 15, 2015 37.48 37.70 36.92 37.39 57,653
May 14, 2015 36.63 37.65 36.39 37.44 54,611
May 13, 2015 36.01 36.69 35.79 36.31 81,286
May 12, 2015 35.14 36.09 34.50 36.01 69,732
May 11, 2015 36.32 36.37 35.21 35.28 48,190
May 8, 2015 36.23 36.72 35.86 36.29 46,740
May 7, 2015 35.30 36.23 35.18 35.74 66,371
May 6, 2015 34.52 36.40 33.24 35.38 110,383
May 5, 2015 33.25 33.83 32.57 32.91 47,360
May 4, 2015 33.16 34.18 33.16 33.45 42,118
May 1, 2015 33.27 33.77 32.54 33.18 38,619
Apr 30, 2015 34.57 34.57 33.04 33.19 45,538
Apr 29, 2015 35.03 35.33 34.58 34.79 17,757
Apr 28, 2015 34.86 35.49 34.74 35.32 43,794
Apr 27, 2015 34.90 35.44 34.51 34.93 53,735
Apr 24, 2015 34.64 35.00 34.44 34.70 61,888
Apr 23, 2015 33.91 34.95 33.72 34.61 44,120
Apr 22, 2015 33.93 33.97 33.22 33.91 25,467
Apr 21, 2015 34.32 34.56 33.43 33.78 29,754
Apr 20, 2015 34.60 35.16 34.32 34.48 52,616
Apr 17, 2015 35.21 35.49 34.30 34.45 69,112
Apr 16, 2015 34.34 35.79 34.34 35.63 78,274
Apr 15, 2015 35.00 35.13 34.42 34.52 141,655