POZEN Inc.: NASDAQ:POZN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	4.89	5.02	4.89	4.93	112,653
May 22, 2013	4.96	5.04	4.90	4.90	152,849
May 21, 2013	5.00	5.08	4.90	4.96	116,255
May 20, 2013	4.90	4.98	4.88	4.96	122,269
May 17, 2013	4.88	4.94	4.85	4.90	155,537
May 16, 2013	4.98	4.98	4.85	4.86	159,624
May 15, 2013	4.76	4.97	4.76	4.94	344,670
May 14, 2013	4.51	4.79	4.51	4.79	202,058
May 13, 2013	4.58	4.60	4.50	4.50	193,478
May 10, 2013	4.54	4.64	4.50	4.58	179,696
May 9, 2013	4.63	4.70	4.52	4.54	411,909
May 8, 2013	4.64	4.76	4.26	4.68	711,968
May 7, 2013	4.82	4.93	4.82	4.90	151,623
May 6, 2013	4.92	4.92	4.80	4.81	158,821
May 3, 2013	4.97	5.05	4.82	4.91	235,378
May 2, 2013	4.91	4.97	4.87	4.91	144,673
May 1, 2013	4.92	4.94	4.89	4.90	249,772
Apr 30, 2013	4.95	5.01	4.89	4.93	276,937
Apr 29, 2013	5.07	5.13	4.99	5.00	138,380
Apr 26, 2013	5.04	5.08	4.99	5.06	138,081
Apr 25, 2013	4.99	5.07	4.99	5.06	303,538
Apr 24, 2013	5.13	5.16	4.93	4.97	235,240
Apr 23, 2013	5.13	5.16	5.06	5.15	178,829
Apr 22, 2013	5.16	5.16	4.95	5.09	325,579
Apr 19, 2013	4.99	5.12	4.99	5.06	191,350
Apr 18, 2013	4.85	5.08	4.81	5.00	678,640
Apr 17, 2013	5.01	5.07	4.86	4.87	256,863
Apr 16, 2013	5.00	5.08	4.88	5.06	400,153
Apr 15, 2013	5.06	5.08	4.94	4.96	391,077
Apr 12, 2013	4.95	5.15	4.95	5.12	333,406