Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    1.64 
    1.25 
    0.87 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 0.47 0.50 0.47 0.48 61,184
Feb 9, 2016 0.48 0.52 0.47 0.48 94,905
Feb 8, 2016 0.55 0.55 0.48 0.50 85,649
Feb 5, 2016 0.54 0.54 0.51 0.51 23,363
Feb 4, 2016 0.53 0.53 0.53 0.54 26,069
Feb 3, 2016 0.53 0.55 0.51 0.54 117,527
Feb 2, 2016 0.52 0.55 0.52 0.53 11,050
Feb 1, 2016 0.55 0.55 0.50 0.53 33,510
Jan 29, 2016 0.53 0.56 0.53 0.53 65,565
Jan 28, 2016 0.53 0.56 0.49 0.56 48,223
Jan 27, 2016 0.52 0.57 0.52 0.53 38,174
Jan 26, 2016 0.52 0.57 0.52 0.53 50,708
Jan 25, 2016 0.51 0.54 0.50 0.54 40,070
Jan 22, 2016 0.49 0.56 0.49 0.52 78,167
Jan 21, 2016 0.50 0.51 0.47 0.49 53,434
Jan 20, 2016 0.50 0.51 0.45 0.48 173,739
Jan 19, 2016 0.52 0.54 0.45 0.50 147,125
Jan 15, 2016 0.57 0.57 0.50 0.52 213,657
Jan 14, 2016 0.59 0.59 0.50 0.54 345,778
Jan 13, 2016 0.65 0.65 0.54 0.59 261,605
Jan 12, 2016 0.66 0.69 0.63 0.65 37,620
Jan 11, 2016 0.70 0.70 0.64 0.67 106,983
Jan 8, 2016 0.66 0.72 0.66 0.66 96,388
Jan 7, 2016 0.62 0.73 0.62 0.65 151,221
Jan 6, 2016 0.69 0.70 0.61 0.66 390,169
Jan 5, 2016 0.70 0.72 0.68 0.70 51,937
Jan 4, 2016 0.72 0.75 0.65 0.71 112,977
Dec 31, 2015 0.71 0.74 0.70 0.72 215,822
Dec 30, 2015 0.74 0.77 0.71 0.73 120,955
Dec 29, 2015 0.71 0.76 0.71 0.76 230,430