Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.72 
    5.11 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 2.17 2.21 2.11 2.13 462,007
Jul 31, 2014 2.22 2.29 2.18 2.19 441,094
Jul 30, 2014 2.30 2.30 2.23 2.26 256,340
Jul 29, 2014 2.17 2.29 2.12 2.25 577,849
Jul 28, 2014 2.34 2.37 2.16 2.20 853,650
Jul 25, 2014 2.37 2.38 2.28 2.30 494,708
Jul 24, 2014 2.38 2.44 2.30 2.35 386,773
Jul 23, 2014 2.38 2.40 2.30 2.40 963,634
Jul 22, 2014 2.42 2.49 2.33 2.40 619,807
Jul 21, 2014 2.43 2.47 2.34 2.41 662,099
Jul 18, 2014 2.45 2.62 2.40 2.47 1,471,388
Jul 17, 2014 2.55 2.85 2.47 2.53 11,056,589
Jul 16, 2014 2.29 2.37 2.25 2.29 951,907
Jul 15, 2014 2.46 2.46 2.22 2.28 1,835,737
Jul 14, 2014 2.72 2.72 2.45 2.47 1,397,559
Jul 11, 2014 2.54 2.68 2.45 2.61 1,369,592
Jul 10, 2014 2.49 2.60 2.43 2.56 1,682,671
Jul 9, 2014 2.43 2.75 2.41 2.61 5,961,090
Jul 8, 2014 2.35 2.40 2.23 2.39 2,052,877
Jul 7, 2014 2.27 2.39 2.27 2.32 1,005,289
Jul 3, 2014 2.25 2.33 2.21 2.27 764,414
Jul 2, 2014 2.28 2.32 2.20 2.22 825,920
Jul 1, 2014 2.33 2.37 2.25 2.26 1,292,866
Jun 30, 2014 2.18 2.38 2.18 2.26 2,202,949
Jun 27, 2014 2.14 2.30 2.14 2.19 1,611,932
Jun 26, 2014 2.06 2.22 2.05 2.13 847,363
Jun 25, 2014 2.01 2.18 2.00 2.07 854,932
Jun 24, 2014 2.12 2.14 2.02 2.04 568,828
Jun 23, 2014 2.14 2.15 2.05 2.09 571,034
Jun 20, 2014 2.17 2.22 2.11 2.14 678,247