Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.80 
    2.23 
    1.66 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.13 1.15 1.11 1.15 130,290
Mar 26, 2015 1.12 1.14 1.11 1.12 212,216
Mar 25, 2015 1.14 1.15 1.12 1.13 298,086
Mar 24, 2015 1.15 1.17 1.14 1.14 255,322
Mar 23, 2015 1.14 1.17 1.13 1.15 249,058
Mar 20, 2015 1.23 1.23 1.14 1.15 1,082,595
Mar 19, 2015 1.13 1.26 1.13 1.23 1,682,923
Mar 18, 2015 1.14 1.16 1.12 1.14 243,803
Mar 17, 2015 1.16 1.17 1.13 1.14 321,176
Mar 16, 2015 1.16 1.19 1.13 1.17 382,423
Mar 13, 2015 1.17 1.20 1.15 1.16 241,629
Mar 12, 2015 1.26 1.31 1.16 1.16 1,398,024
Mar 11, 2015 1.17 1.27 1.15 1.25 2,183,110
Mar 10, 2015 1.14 1.24 1.12 1.15 1,121,036
Mar 9, 2015 1.14 1.17 1.10 1.13 680,471
Mar 6, 2015 1.16 1.16 1.10 1.12 351,561
Mar 5, 2015 1.17 1.17 1.11 1.16 272,229
Mar 4, 2015 1.12 1.15 1.11 1.13 203,853
Mar 3, 2015 1.12 1.17 1.12 1.13 182,327
Mar 2, 2015 1.11 1.16 1.11 1.13 252,109
Feb 27, 2015 1.21 1.21 1.11 1.11 733,703
Feb 26, 2015 1.10 1.25 1.09 1.17 1,988,445
Feb 25, 2015 1.09 1.14 1.08 1.11 267,805
Feb 24, 2015 1.10 1.11 1.08 1.11 260,103
Feb 23, 2015 1.09 1.14 1.09 1.11 297,430
Feb 20, 2015 1.14 1.14 1.09 1.11 240,136
Feb 19, 2015 1.10 1.13 1.09 1.13 453,684
Feb 18, 2015 1.14 1.14 1.08 1.08 669,805
Feb 17, 2015 1.21 1.21 1.11 1.11 1,379,116
Feb 13, 2015 1.40 1.40 1.07 1.09 5,480,465