Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.54 
    2.06 
    1.57 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.17 1.20 1.16 1.18 169,836
Jul 30, 2015 1.17 1.23 1.16 1.19 181,501
Jul 29, 2015 1.17 1.19 1.16 1.16 107,592
Jul 28, 2015 1.15 1.18 1.15 1.16 93,029
Jul 27, 2015 1.15 1.18 1.13 1.15 155,026
Jul 24, 2015 1.16 1.19 1.16 1.16 90,590
Jul 23, 2015 1.18 1.23 1.18 1.20 90,249
Jul 22, 2015 1.18 1.21 1.14 1.17 224,056
Jul 21, 2015 1.20 1.22 1.18 1.18 118,941
Jul 20, 2015 1.26 1.27 1.19 1.19 220,729
Jul 17, 2015 1.21 1.28 1.21 1.26 704,895
Jul 16, 2015 1.21 1.25 1.20 1.20 107,369
Jul 15, 2015 1.18 1.24 1.18 1.21 127,495
Jul 14, 2015 1.18 1.22 1.18 1.18 57,080
Jul 13, 2015 1.18 1.21 1.18 1.19 152,856
Jul 10, 2015 1.17 1.20 1.16 1.16 72,620
Jul 9, 2015 1.17 1.21 1.16 1.16 87,478
Jul 8, 2015 1.14 1.21 1.13 1.16 274,071
Jul 7, 2015 1.14 1.16 1.13 1.14 60,097
Jul 6, 2015 1.13 1.17 1.12 1.15 96,567
Jul 2, 2015 1.15 1.18 1.13 1.15 114,494
Jul 1, 2015 1.24 1.24 1.13 1.13 276,266
Jun 30, 2015 1.24 1.24 1.16 1.17 163,435
Jun 29, 2015 1.15 1.17 1.14 1.15 297,309
Jun 26, 2015 1.25 1.27 1.18 1.18 249,525
Jun 25, 2015 1.31 1.31 1.23 1.23 438,136
Jun 24, 2015 1.33 1.34 1.31 1.31 85,347
Jun 23, 2015 1.32 1.35 1.32 1.32 144,648
Jun 22, 2015 1.34 1.36 1.33 1.33 83,239
Jun 19, 2015 1.38 1.38 1.33 1.34 167,505