Recent Quotes (30 days)

You have no recent quotes
chg | %

Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    7.14 
    5.70 
    4.27 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 4.35 4.42 4.25 4.38 47,947
Jul 22, 2016 4.52 4.52 4.32 4.39 8,117
Jul 21, 2016 4.48 4.48 4.35 4.35 27,813
Jul 20, 2016 4.39 4.57 4.39 4.52 7,362
Jul 19, 2016 4.63 4.63 4.51 4.52 19,105
Jul 18, 2016 4.59 4.72 4.39 4.63 17,151
Jul 15, 2016 4.70 4.78 4.66 4.72 20,016
Jul 14, 2016 4.78 4.80 4.72 4.80 16,460
Jul 13, 2016 4.84 4.84 4.80 4.82 4,569
Jul 12, 2016 4.89 4.89 4.80 4.83 8,980
Jul 11, 2016 4.83 4.83 4.78 4.78 11,554
Jul 8, 2016 4.89 4.89 4.80 4.84 8,788
Jul 7, 2016 4.77 4.80 4.76 4.78 6,227
Jul 6, 2016 4.85 4.85 4.75 4.76 15,828
Jul 5, 2016 4.96 5.04 4.86 4.91 24,897
Jul 1, 2016 4.70 4.95 4.70 4.91 59,593
Jun 30, 2016 4.74 4.75 4.67 4.74 16,011
Jun 29, 2016 4.78 4.78 4.71 4.75 17,403
Jun 28, 2016 4.65 4.80 4.65 4.78 9,307
Jun 27, 2016 4.72 4.81 4.57 4.64 31,802
Jun 24, 2016 4.69 4.75 4.49 4.68 54,336
Jun 23, 2016 4.74 4.88 4.61 4.77 47,613
Jun 22, 2016 4.39 5.12 4.38 4.65 439,286
Jun 21, 2016 4.50 4.50 4.30 4.35 10,097
Jun 20, 2016 4.43 4.48 4.33 4.34 29,265
Jun 17, 2016 4.35 4.40 4.35 4.38 10,829
Jun 16, 2016 4.33 4.44 4.29 4.38 17,088
Jun 15, 2016 4.35 4.58 4.31 4.40 32,753
Jun 14, 2016 4.79 4.79 4.28 4.37 18,573
Jun 13, 2016 4.68 4.71 4.34 4.40 62,395