Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.72 
    5.11 
 Aug 28, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 2.08 2.10 2.02 2.06 514,127
Aug 25, 2014 2.06 2.18 2.06 2.08 201,194
Aug 22, 2014 2.14 2.15 2.09 2.10 163,606
Aug 21, 2014 2.18 2.25 2.08 2.10 456,311
Aug 20, 2014 2.07 2.25 2.07 2.17 805,889
Aug 19, 2014 2.05 2.10 2.03 2.08 482,070
Aug 18, 2014 2.06 2.10 2.03 2.03 198,116
Aug 15, 2014 2.11 2.12 2.02 2.06 180,747
Aug 14, 2014 2.02 2.10 2.00 2.08 430,912
Aug 13, 2014 2.08 2.12 2.01 2.02 464,530
Aug 12, 2014 2.16 2.17 2.05 2.07 570,162
Aug 11, 2014 2.12 2.21 2.12 2.15 416,242
Aug 8, 2014 2.06 2.15 2.04 2.12 356,694
Aug 7, 2014 2.12 2.16 2.05 2.07 266,021
Aug 6, 2014 2.07 2.13 2.02 2.10 496,542
Aug 5, 2014 2.20 2.20 2.06 2.08 471,189
Aug 4, 2014 2.16 2.25 2.14 2.16 392,826
Aug 1, 2014 2.17 2.21 2.11 2.13 462,007
Jul 31, 2014 2.22 2.29 2.18 2.19 441,094
Jul 30, 2014 2.30 2.30 2.23 2.26 256,340
Jul 29, 2014 2.17 2.29 2.12 2.25 577,849
Jul 28, 2014 2.34 2.37 2.16 2.20 853,650
Jul 25, 2014 2.37 2.38 2.28 2.30 494,708
Jul 24, 2014 2.38 2.44 2.30 2.35 386,773
Jul 23, 2014 2.38 2.40 2.30 2.40 963,634
Jul 22, 2014 2.42 2.49 2.33 2.40 619,807
Jul 21, 2014 2.43 2.47 2.34 2.41 662,099
Jul 18, 2014 2.45 2.62 2.40 2.47 1,471,388
Jul 17, 2014 2.55 2.85 2.47 2.53 11,056,589
Jul 16, 2014 2.29 2.37 2.25 2.29 951,907