Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.61 
    2.10 
    1.59 
 May 8, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 1.19 1.27 1.18 1.19 395,292
May 4, 2015 1.18 1.20 1.15 1.20 289,944
May 1, 2015 1.16 1.20 1.16 1.19 181,584
Apr 30, 2015 1.21 1.22 1.16 1.17 340,457
Apr 29, 2015 1.26 1.26 1.18 1.20 449,855
Apr 28, 2015 1.15 1.30 1.15 1.24 3,071,488
Apr 27, 2015 1.14 1.15 1.12 1.14 341,976
Apr 24, 2015 1.12 1.16 1.11 1.13 419,958
Apr 23, 2015 1.12 1.15 1.10 1.12 282,373
Apr 22, 2015 1.13 1.15 1.12 1.12 200,568
Apr 21, 2015 1.13 1.15 1.12 1.14 213,471
Apr 20, 2015 1.14 1.17 1.12 1.15 162,029
Apr 17, 2015 1.13 1.16 1.13 1.13 151,175
Apr 16, 2015 1.14 1.17 1.12 1.12 159,688
Apr 15, 2015 1.15 1.16 1.12 1.14 174,878
Apr 14, 2015 1.15 1.17 1.13 1.14 265,509
Apr 13, 2015 1.16 1.20 1.15 1.16 278,439
Apr 10, 2015 1.15 1.20 1.15 1.17 574,020
Apr 9, 2015 1.15 1.19 1.13 1.14 313,441
Apr 8, 2015 1.14 1.16 1.12 1.14 253,029
Apr 7, 2015 1.12 1.15 1.11 1.15 165,836
Apr 6, 2015 1.14 1.15 1.11 1.11 186,910
Apr 2, 2015 1.12 1.14 1.10 1.13 136,306
Apr 1, 2015 1.11 1.14 1.08 1.12 458,785
Mar 31, 2015 1.13 1.14 1.11 1.12 138,662
Mar 30, 2015 1.15 1.18 1.11 1.14 829,399
Mar 27, 2015 1.13 1.15 1.11 1.15 130,290
Mar 26, 2015 1.12 1.14 1.11 1.12 212,216
Mar 25, 2015 1.14 1.15 1.12 1.13 298,086
Mar 24, 2015 1.15 1.17 1.14 1.14 255,322