Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.48 
    1.94 
    1.41 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 0.88 0.88 0.84 0.87 151,228
Sep 3, 2015 0.90 0.90 0.80 0.87 97,293
Sep 2, 2015 0.89 0.91 0.87 0.90 111,354
Sep 1, 2015 0.90 0.94 0.89 0.90 74,471
Aug 31, 2015 0.92 0.97 0.90 0.94 148,515
Aug 28, 2015 0.89 0.94 0.87 0.93 60,979
Aug 27, 2015 0.93 0.98 0.86 0.89 253,160
Aug 26, 2015 0.91 0.99 0.88 0.93 91,019
Aug 25, 2015 0.91 1.00 0.90 0.90 198,134
Aug 24, 2015 0.99 1.00 0.70 0.97 335,328
Aug 21, 2015 1.08 1.09 0.97 1.00 341,571
Aug 20, 2015 1.11 1.11 1.08 1.08 138,551
Aug 19, 2015 1.10 1.11 1.08 1.10 66,128
Aug 18, 2015 1.12 1.14 1.09 1.12 61,353
Aug 17, 2015 1.12 1.14 1.08 1.12 175,969
Aug 14, 2015 1.13 1.14 1.12 1.12 104,691
Aug 13, 2015 1.12 1.14 1.12 1.14 213,236
Aug 12, 2015 1.14 1.15 1.10 1.11 228,997
Aug 11, 2015 1.14 1.18 1.14 1.15 102,763
Aug 10, 2015 1.15 1.18 1.13 1.15 190,821
Aug 7, 2015 1.18 1.19 1.12 1.15 250,644
Aug 6, 2015 1.17 1.19 1.17 1.17 122,730
Aug 5, 2015 1.17 1.19 1.17 1.17 102,229
Aug 4, 2015 1.17 1.19 1.17 1.17 73,993
Aug 3, 2015 1.17 1.19 1.17 1.17 123,788
Jul 31, 2015 1.17 1.20 1.16 1.18 169,836
Jul 30, 2015 1.17 1.23 1.16 1.19 181,501
Jul 29, 2015 1.17 1.19 1.16 1.16 107,592
Jul 28, 2015 1.15 1.18 1.15 1.16 93,029
Jul 27, 2015 1.15 1.18 1.13 1.15 155,026