Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.72 
    5.11 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 1.89 1.93 1.83 1.85 116,517
Oct 29, 2014 1.88 1.91 1.83 1.87 192,681
Oct 28, 2014 1.89 2.03 1.84 1.90 448,334
Oct 27, 2014 1.93 1.94 1.89 1.90 123,383
Oct 24, 2014 1.94 1.96 1.90 1.91 184,073
Oct 23, 2014 1.93 1.98 1.93 1.94 149,855
Oct 22, 2014 1.97 1.98 1.93 1.94 91,233
Oct 21, 2014 1.99 1.99 1.93 1.97 148,725
Oct 20, 2014 1.99 2.01 1.93 1.97 116,985
Oct 17, 2014 1.96 2.05 1.88 1.97 438,693
Oct 16, 2014 1.84 2.00 1.84 1.95 348,847
Oct 15, 2014 1.80 1.93 1.78 1.90 521,321
Oct 14, 2014 1.91 2.00 1.85 1.89 287,288
Oct 13, 2014 1.92 2.29 1.75 1.90 2,169,416
Oct 10, 2014 1.91 1.97 1.85 1.87 315,597
Oct 9, 2014 1.91 1.98 1.83 1.94 336,381
Oct 8, 2014 1.99 2.00 1.82 1.90 751,528
Oct 7, 2014 2.05 2.05 1.98 1.99 472,484
Oct 6, 2014 2.05 2.10 2.02 2.04 249,095
Oct 3, 2014 2.06 2.14 2.06 2.09 466,425
Oct 2, 2014 2.12 2.12 2.02 2.05 263,349
Oct 1, 2014 2.10 2.17 2.06 2.08 170,363
Sep 30, 2014 2.01 2.27 2.00 2.14 923,233
Sep 29, 2014 2.02 2.10 2.02 2.06 122,426
Sep 26, 2014 2.09 2.14 2.05 2.09 230,280
Sep 25, 2014 2.03 2.16 1.93 2.13 1,129,080
Sep 24, 2014 2.15 2.18 2.01 2.06 762,411
Sep 23, 2014 2.15 2.15 2.07 2.14 173,754
Sep 22, 2014 2.11 2.15 2.04 2.13 515,546
Sep 19, 2014 2.12 2.24 2.09 2.12 868,481