Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.72 
    5.11 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 2.12 2.24 2.09 2.12 868,481
Sep 18, 2014 2.28 2.29 2.12 2.14 824,629
Sep 17, 2014 2.18 2.29 2.18 2.23 335,380
Sep 16, 2014 2.22 2.29 2.18 2.21 1,005,718
Sep 15, 2014 2.29 2.32 2.22 2.24 684,948
Sep 12, 2014 2.39 2.39 2.29 2.30 520,773
Sep 11, 2014 2.48 2.48 2.29 2.34 1,053,856
Sep 10, 2014 2.40 2.49 2.27 2.48 1,615,985
Sep 9, 2014 2.43 2.44 2.25 2.27 1,348,538
Sep 8, 2014 2.52 2.54 2.32 2.39 2,550,133
Sep 5, 2014 2.83 2.94 2.47 2.54 18,341,813
Sep 4, 2014 2.18 2.18 2.10 2.14 361,617
Sep 3, 2014 2.20 2.21 2.14 2.16 220,430
Sep 2, 2014 2.26 2.28 2.13 2.18 563,868
Aug 29, 2014 2.18 2.28 2.16 2.24 916,346
Aug 28, 2014 2.12 2.24 2.06 2.17 561,991
Aug 27, 2014 2.05 2.16 2.05 2.10 328,551
Aug 26, 2014 2.08 2.10 2.02 2.06 514,127
Aug 25, 2014 2.06 2.18 2.06 2.08 201,194
Aug 22, 2014 2.14 2.15 2.09 2.10 163,606
Aug 21, 2014 2.18 2.25 2.08 2.10 456,311
Aug 20, 2014 2.07 2.25 2.07 2.17 805,889
Aug 19, 2014 2.05 2.10 2.03 2.08 482,070
Aug 18, 2014 2.06 2.10 2.03 2.03 198,116
Aug 15, 2014 2.11 2.12 2.02 2.06 180,747
Aug 14, 2014 2.02 2.10 2.00 2.08 430,912
Aug 13, 2014 2.08 2.12 2.01 2.02 464,530
Aug 12, 2014 2.16 2.17 2.05 2.07 570,162
Aug 11, 2014 2.12 2.21 2.12 2.15 416,242
Aug 8, 2014 2.06 2.15 2.04 2.12 356,694