Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.71 
    5.10 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.88 1.95 1.82 1.87 257,919
Dec 18, 2014 1.94 2.01 1.86 1.90 599,135
Dec 17, 2014 1.85 1.93 1.76 1.93 475,297
Dec 16, 2014 1.79 1.88 1.67 1.84 409,202
Dec 15, 2014 1.90 1.90 1.71 1.88 643,715
Dec 12, 2014 1.77 1.92 1.77 1.86 221,613
Dec 11, 2014 1.86 1.98 1.78 1.91 575,509
Dec 10, 2014 1.79 1.98 1.65 1.95 1,444,216
Dec 9, 2014 1.47 1.80 1.40 1.72 977,935
Dec 8, 2014 1.53 1.55 1.48 1.48 238,333
Dec 5, 2014 1.59 1.65 1.55 1.56 159,088
Dec 4, 2014 1.56 1.65 1.50 1.61 371,003
Dec 3, 2014 1.52 1.55 1.45 1.55 335,339
Dec 2, 2014 1.57 1.60 1.45 1.51 634,364
Dec 1, 2014 1.59 1.60 1.56 1.57 222,308
Nov 28, 2014 1.60 1.64 1.59 1.62 51,330
Nov 26, 2014 1.60 1.63 1.59 1.62 114,736
Nov 25, 2014 1.65 1.67 1.60 1.61 153,722
Nov 24, 2014 1.69 1.70 1.61 1.65 232,210
Nov 21, 2014 1.76 1.76 1.67 1.68 112,000
Nov 20, 2014 1.65 1.76 1.60 1.72 417,568
Nov 19, 2014 1.65 1.68 1.60 1.61 215,405
Nov 18, 2014 1.67 1.70 1.63 1.65 276,174
Nov 17, 2014 1.70 1.73 1.66 1.68 64,442
Nov 14, 2014 1.70 1.74 1.64 1.73 178,407
Nov 13, 2014 1.76 1.84 1.70 1.72 235,740
Nov 12, 2014 1.71 1.76 1.64 1.76 438,277
Nov 11, 2014 1.74 1.79 1.67 1.73 326,858
Nov 10, 2014 1.71 1.78 1.70 1.74 145,677
Nov 7, 2014 1.76 1.79 1.73 1.74 148,399