Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.61 
    2.10 
    1.59 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.36 1.42 1.30 1.33 858,159
May 21, 2015 1.70 1.85 1.31 1.38 7,696,082
May 20, 2015 1.28 1.45 1.22 1.44 1,921,172
May 19, 2015 1.31 1.33 1.25 1.26 397,581
May 18, 2015 1.23 1.35 1.23 1.30 1,388,505
May 15, 2015 1.21 1.23 1.20 1.23 172,347
May 14, 2015 1.19 1.22 1.19 1.21 103,797
May 13, 2015 1.18 1.23 1.18 1.20 145,204
May 12, 2015 1.20 1.22 1.17 1.20 197,164
May 11, 2015 1.20 1.22 1.20 1.22 133,346
May 8, 2015 1.20 1.21 1.16 1.18 150,100
May 7, 2015 1.20 1.23 1.19 1.20 168,715
May 6, 2015 1.20 1.25 1.19 1.21 195,879
May 5, 2015 1.19 1.27 1.18 1.19 395,292
May 4, 2015 1.18 1.20 1.15 1.20 289,944
May 1, 2015 1.16 1.20 1.16 1.19 181,584
Apr 30, 2015 1.21 1.22 1.16 1.17 340,457
Apr 29, 2015 1.26 1.26 1.18 1.20 449,855
Apr 28, 2015 1.15 1.30 1.15 1.24 3,071,488
Apr 27, 2015 1.14 1.15 1.12 1.14 341,976
Apr 24, 2015 1.12 1.16 1.11 1.13 419,958
Apr 23, 2015 1.12 1.15 1.10 1.12 282,373
Apr 22, 2015 1.13 1.15 1.12 1.12 200,568
Apr 21, 2015 1.13 1.15 1.12 1.14 213,471
Apr 20, 2015 1.14 1.17 1.12 1.15 162,029
Apr 17, 2015 1.13 1.16 1.13 1.13 151,175
Apr 16, 2015 1.14 1.17 1.12 1.12 159,688
Apr 15, 2015 1.15 1.16 1.12 1.14 174,878
Apr 14, 2015 1.15 1.17 1.13 1.14 265,509
Apr 13, 2015 1.16 1.20 1.15 1.16 278,439