Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    11.18 
    7.81 
    4.45 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.21 1.21 1.11 1.11 732,703
Feb 26, 2015 1.10 1.25 1.09 1.17 1,988,445
Feb 25, 2015 1.09 1.14 1.08 1.11 267,805
Feb 24, 2015 1.10 1.11 1.08 1.11 260,103
Feb 23, 2015 1.09 1.14 1.09 1.11 297,430
Feb 20, 2015 1.14 1.14 1.09 1.11 240,136
Feb 19, 2015 1.10 1.13 1.09 1.13 453,684
Feb 18, 2015 1.14 1.14 1.08 1.08 669,805
Feb 17, 2015 1.21 1.21 1.11 1.11 1,379,116
Feb 13, 2015 1.40 1.40 1.07 1.09 5,480,465
Feb 12, 2015 1.70 1.70 1.63 1.64 206,269
Feb 11, 2015 1.63 1.71 1.63 1.66 69,993
Feb 10, 2015 1.63 1.66 1.61 1.64 54,753
Feb 9, 2015 1.60 1.67 1.60 1.64 101,200
Feb 6, 2015 1.58 1.61 1.55 1.59 104,944
Feb 5, 2015 1.68 1.68 1.57 1.57 385,204
Feb 4, 2015 1.62 1.70 1.62 1.66 214,868
Feb 3, 2015 1.51 1.65 1.51 1.64 391,313
Feb 2, 2015 1.55 1.57 1.46 1.50 133,250
Jan 30, 2015 1.51 1.60 1.47 1.54 250,739
Jan 29, 2015 1.50 1.55 1.42 1.51 331,933
Jan 28, 2015 1.42 1.53 1.41 1.48 240,189
Jan 27, 2015 1.36 1.45 1.36 1.38 221,386
Jan 26, 2015 1.41 1.42 1.36 1.42 144,472
Jan 23, 2015 1.43 1.45 1.37 1.40 264,857
Jan 22, 2015 1.42 1.46 1.41 1.42 100,328
Jan 21, 2015 1.48 1.49 1.40 1.41 432,712
Jan 20, 2015 1.51 1.52 1.46 1.46 128,781
Jan 16, 2015 1.50 1.55 1.48 1.50 81,927
Jan 15, 2015 1.52 1.58 1.48 1.49 102,788