Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    11.77 
    8.31 
    4.84 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.51 1.60 1.47 1.54 250,739
Jan 29, 2015 1.50 1.55 1.42 1.51 331,933
Jan 28, 2015 1.42 1.53 1.41 1.48 240,189
Jan 27, 2015 1.36 1.45 1.36 1.38 221,386
Jan 26, 2015 1.41 1.42 1.36 1.42 144,472
Jan 23, 2015 1.43 1.45 1.37 1.40 264,857
Jan 22, 2015 1.42 1.46 1.41 1.42 100,328
Jan 21, 2015 1.48 1.49 1.40 1.41 432,712
Jan 20, 2015 1.51 1.52 1.46 1.46 128,781
Jan 16, 2015 1.50 1.55 1.48 1.50 81,927
Jan 15, 2015 1.52 1.58 1.48 1.49 102,788
Jan 14, 2015 1.55 1.58 1.50 1.52 111,280
Jan 13, 2015 1.55 1.57 1.45 1.53 444,087
Jan 12, 2015 1.57 1.57 1.51 1.53 165,770
Jan 9, 2015 1.62 1.62 1.53 1.58 144,211
Jan 8, 2015 1.56 1.64 1.55 1.60 184,466
Jan 7, 2015 1.56 1.60 1.54 1.55 110,725
Jan 6, 2015 1.60 1.64 1.53 1.56 168,214
Jan 5, 2015 1.68 1.68 1.59 1.60 185,726
Jan 2, 2015 1.66 1.70 1.64 1.67 70,978
Dec 31, 2014 1.74 1.74 1.62 1.64 485,939
Dec 30, 2014 1.68 1.80 1.62 1.75 817,515
Dec 29, 2014 1.71 1.74 1.68 1.69 232,648
Dec 26, 2014 1.74 1.74 1.68 1.71 262,457
Dec 24, 2014 1.76 1.78 1.67 1.74 158,879
Dec 23, 2014 1.83 1.83 1.75 1.76 173,838
Dec 22, 2014 1.85 1.87 1.80 1.82 269,707
Dec 19, 2014 1.88 1.95 1.82 1.87 257,919
Dec 18, 2014 1.94 2.01 1.86 1.90 599,135
Dec 17, 2014 1.85 1.93 1.76 1.93 475,297