Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.72 
    5.11 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 2.10 2.17 2.06 2.08 170,363
Sep 30, 2014 2.01 2.27 2.00 2.14 923,233
Sep 29, 2014 2.02 2.10 2.02 2.06 122,426
Sep 26, 2014 2.09 2.14 2.05 2.09 230,280
Sep 25, 2014 2.03 2.16 1.93 2.13 1,129,080
Sep 24, 2014 2.15 2.18 2.01 2.06 762,411
Sep 23, 2014 2.15 2.15 2.07 2.14 173,754
Sep 22, 2014 2.11 2.15 2.04 2.13 515,546
Sep 19, 2014 2.12 2.24 2.09 2.12 868,481
Sep 18, 2014 2.28 2.29 2.12 2.14 824,629
Sep 17, 2014 2.18 2.29 2.18 2.23 335,380
Sep 16, 2014 2.22 2.29 2.18 2.21 1,005,718
Sep 15, 2014 2.29 2.32 2.22 2.24 684,948
Sep 12, 2014 2.39 2.39 2.29 2.30 520,773
Sep 11, 2014 2.48 2.48 2.29 2.34 1,053,856
Sep 10, 2014 2.40 2.49 2.27 2.48 1,615,985
Sep 9, 2014 2.43 2.44 2.25 2.27 1,348,538
Sep 8, 2014 2.52 2.54 2.32 2.39 2,550,133
Sep 5, 2014 2.83 2.94 2.47 2.54 18,341,813
Sep 4, 2014 2.18 2.18 2.10 2.14 361,617
Sep 3, 2014 2.20 2.21 2.14 2.16 220,430
Sep 2, 2014 2.26 2.28 2.13 2.18 563,868
Aug 29, 2014 2.18 2.28 2.16 2.24 916,346
Aug 28, 2014 2.12 2.24 2.06 2.17 561,991
Aug 27, 2014 2.05 2.16 2.05 2.10 328,551
Aug 26, 2014 2.08 2.10 2.02 2.06 514,127
Aug 25, 2014 2.06 2.18 2.06 2.08 201,194
Aug 22, 2014 2.14 2.15 2.09 2.10 163,606
Aug 21, 2014 2.18 2.25 2.08 2.10 456,311
Aug 20, 2014 2.07 2.25 2.07 2.17 805,889