Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.72 
    5.11 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 1.76 1.76 1.67 1.68 112,000
Nov 20, 2014 1.65 1.76 1.60 1.72 417,568
Nov 19, 2014 1.65 1.68 1.60 1.61 215,405
Nov 18, 2014 1.67 1.70 1.63 1.65 276,174
Nov 17, 2014 1.70 1.73 1.66 1.68 64,442
Nov 14, 2014 1.70 1.74 1.64 1.73 178,407
Nov 13, 2014 1.76 1.84 1.70 1.72 235,740
Nov 12, 2014 1.71 1.76 1.64 1.76 438,277
Nov 11, 2014 1.74 1.79 1.67 1.73 326,858
Nov 10, 2014 1.71 1.78 1.70 1.74 145,677
Nov 7, 2014 1.76 1.79 1.73 1.74 148,399
Nov 6, 2014 1.78 1.79 1.70 1.77 217,221
Nov 5, 2014 1.75 1.86 1.75 1.78 143,066
Nov 4, 2014 1.80 1.89 1.75 1.76 316,367
Nov 3, 2014 1.82 1.90 1.82 1.83 160,053
Oct 31, 2014 1.83 1.89 1.83 1.84 247,551
Oct 30, 2014 1.89 1.93 1.83 1.85 116,517
Oct 29, 2014 1.88 1.91 1.83 1.87 192,681
Oct 28, 2014 1.89 2.03 1.84 1.90 448,334
Oct 27, 2014 1.93 1.94 1.89 1.90 123,383
Oct 24, 2014 1.94 1.96 1.90 1.91 184,073
Oct 23, 2014 1.93 1.98 1.93 1.94 149,855
Oct 22, 2014 1.97 1.98 1.93 1.94 91,233
Oct 21, 2014 1.99 1.99 1.93 1.97 148,725
Oct 20, 2014 1.99 2.01 1.93 1.97 116,985
Oct 17, 2014 1.96 2.05 1.88 1.97 438,693
Oct 16, 2014 1.84 2.00 1.84 1.95 348,847
Oct 15, 2014 1.80 1.93 1.78 1.90 521,321
Oct 14, 2014 1.91 2.00 1.85 1.89 287,288
Oct 13, 2014 1.92 2.29 1.75 1.90 2,169,416