Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    2.61 
    2.10 
    1.59 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.15 1.18 1.13 1.15 114,494
Jul 1, 2015 1.24 1.24 1.13 1.13 276,266
Jun 30, 2015 1.24 1.24 1.16 1.17 163,435
Jun 29, 2015 1.15 1.17 1.14 1.15 297,309
Jun 26, 2015 1.25 1.27 1.18 1.18 249,525
Jun 25, 2015 1.31 1.31 1.23 1.23 438,136
Jun 24, 2015 1.33 1.34 1.31 1.31 85,347
Jun 23, 2015 1.32 1.35 1.32 1.32 144,648
Jun 22, 2015 1.34 1.36 1.33 1.33 83,239
Jun 19, 2015 1.38 1.38 1.33 1.34 167,505
Jun 18, 2015 1.36 1.38 1.33 1.36 156,498
Jun 17, 2015 1.37 1.39 1.36 1.37 139,606
Jun 16, 2015 1.36 1.41 1.36 1.36 120,668
Jun 15, 2015 1.40 1.42 1.32 1.36 306,656
Jun 12, 2015 1.45 1.47 1.39 1.40 599,037
Jun 11, 2015 1.39 1.52 1.38 1.48 1,213,160
Jun 10, 2015 1.39 1.40 1.36 1.39 112,026
Jun 9, 2015 1.40 1.40 1.36 1.39 90,958
Jun 8, 2015 1.40 1.42 1.37 1.40 203,025
Jun 5, 2015 1.35 1.41 1.35 1.38 218,065
Jun 4, 2015 1.42 1.42 1.36 1.36 300,964
Jun 3, 2015 1.39 1.45 1.39 1.40 195,769
Jun 2, 2015 1.47 1.47 1.39 1.41 771,622
Jun 1, 2015 1.61 1.62 1.44 1.46 1,587,372
May 29, 2015 1.38 1.44 1.34 1.37 502,203
May 28, 2015 1.27 1.47 1.26 1.40 2,024,566
May 27, 2015 1.29 1.30 1.24 1.28 641,096
May 26, 2015 1.34 1.34 1.27 1.28 909,862
May 22, 2015 1.36 1.42 1.30 1.33 858,159
May 21, 2015 1.70 1.85 1.31 1.38 7,696,082