Prana Biotechnology Limited (ADR): NASDAQ:PRAN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.28	2.32	2.24	2.31	61,028
May 16, 2013	2.32	2.32	2.23	2.23	90,806
May 15, 2013	2.22	2.40	2.22	2.32	150,200
May 14, 2013	2.17	2.19	2.15	2.19	117,364
May 13, 2013	2.20	2.21	2.15	2.18	51,880
May 10, 2013	2.20	2.22	2.18	2.20	38,203
May 9, 2013	2.20	2.27	2.18	2.18	83,649
May 8, 2013	2.20	2.26	2.18	2.21	83,802
May 7, 2013	2.20	2.22	2.18	2.20	81,013
May 6, 2013	2.25	2.25	2.20	2.20	99,374
May 3, 2013	2.29	2.32	2.20	2.27	121,910
May 2, 2013	2.21	2.26	2.21	2.26	32,716
May 1, 2013	2.21	2.27	2.21	2.23	58,698
Apr 30, 2013	2.19	2.21	2.18	2.21	22,376
Apr 29, 2013	2.18	2.22	2.18	2.20	26,543
Apr 26, 2013	2.18	2.21	2.17	2.21	46,818
Apr 25, 2013	2.19	2.22	2.17	2.18	35,054
Apr 24, 2013	2.25	2.25	2.17	2.20	81,633
Apr 23, 2013	2.22	2.25	2.20	2.22	113,912
Apr 22, 2013	2.25	2.26	2.22	2.22	43,955
Apr 19, 2013	2.22	2.31	2.22	2.26	61,921
Apr 18, 2013	2.27	2.27	2.21	2.22	45,398
Apr 17, 2013	2.24	2.27	2.20	2.22	148,693
Apr 16, 2013	2.28	2.28	2.21	2.24	39,726
Apr 15, 2013	2.25	2.34	2.20	2.26	106,225
Apr 12, 2013	2.25	2.34	2.25	2.31	47,401
Apr 11, 2013	2.20	2.28	2.20	2.25	35,555
Apr 10, 2013	2.26	2.26	2.20	2.21	43,388
Apr 9, 2013	2.32	2.32	2.20	2.21	112,785
Apr 8, 2013	2.25	2.36	2.23	2.25	28,744