Prana Biotechnology Limited (ADR) historical prices

   Watch this stock

Historical chart

    12.33 
    8.80 
    5.27 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 2.08 2.13 2.03 2.04 1,685,793
Apr 22, 2014 1.90 2.20 1.88 2.12 2,886,120
Apr 21, 2014 1.90 1.98 1.87 1.95 826,814
Apr 17, 2014 1.73 1.90 1.73 1.89 1,245,997
Apr 16, 2014 1.73 1.78 1.67 1.74 1,135,239
Apr 15, 2014 1.87 1.87 1.67 1.74 2,038,313
Apr 14, 2014 1.90 1.94 1.84 1.89 1,134,590
Apr 11, 2014 1.93 1.95 1.81 1.85 2,314,259
Apr 10, 2014 2.13 2.14 1.96 1.97 2,997,488
Apr 9, 2014 2.13 2.21 2.12 2.13 1,539,191
Apr 8, 2014 2.18 2.27 2.13 2.23 1,700,598
Apr 7, 2014 2.19 2.27 2.13 2.19 2,896,341
Apr 4, 2014 2.42 2.44 2.31 2.32 2,585,281
Apr 3, 2014 2.32 2.47 2.31 2.42 4,069,701
Apr 2, 2014 2.36 2.44 2.30 2.31 7,021,536
Apr 1, 2014 2.70 2.71 2.27 2.30 13,818,296
Mar 31, 2014 3.01 3.24 2.78 2.80 23,731,035
Mar 28, 2014 9.53 10.30 9.53 9.86 754,720
Mar 27, 2014 10.15 10.36 8.80 9.89 1,925,600
Mar 26, 2014 11.27 11.32 10.33 10.50 1,122,538
Mar 25, 2014 11.20 11.59 10.80 11.13 845,968
Mar 24, 2014 11.04 11.45 10.50 11.18 1,896,477
Mar 21, 2014 11.07 11.44 10.73 10.79 1,719,725
Mar 20, 2014 10.86 11.16 10.58 10.69 644,923
Mar 19, 2014 10.52 11.35 10.33 10.75 1,159,876
Mar 18, 2014 10.34 10.64 10.16 10.55 778,062
Mar 17, 2014 10.27 10.66 9.86 10.49 1,153,473
Mar 14, 2014 9.25 9.97 9.01 9.86 925,089
Mar 13, 2014 9.41 9.80 9.11 9.23 654,656
Mar 12, 2014 9.90 10.00 9.22 9.45 1,223,815