PRGX Global Inc historical prices

   Watch this stock

Historical chart

    8.70 
    7.54 
    6.39 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 5.54 5.60 5.43 5.50 122,174
May 16, 2013 5.37 5.55 5.37 5.54 45,596
May 15, 2013 5.47 5.49 5.27 5.39 45,411
May 14, 2013 5.40 5.48 5.36 5.45 71,013
May 13, 2013 5.34 5.39 5.33 5.38 63,841
May 10, 2013 5.40 5.43 5.26 5.35 301,611
May 9, 2013 5.40 5.42 5.28 5.42 33,806
May 8, 2013 5.44 5.44 5.30 5.37 53,574
May 7, 2013 5.37 5.48 5.32 5.46 38,864
May 6, 2013 5.35 5.38 5.29 5.38 216,182
May 3, 2013 5.52 5.54 5.35 5.37 82,439
May 2, 2013 5.37 5.48 5.30 5.47 74,801
May 1, 2013 5.56 5.59 5.29 5.38 143,676
Apr 30, 2013 5.55 5.63 5.16 5.59 400,003
Apr 29, 2013 5.54 5.66 5.47 5.59 213,258
Apr 26, 2013 5.51 5.62 5.33 5.57 150,799
Apr 25, 2013 5.54 5.57 5.40 5.50 192,514
Apr 24, 2013 5.55 5.61 5.45 5.55 191,780
Apr 23, 2013 5.43 5.65 5.35 5.55 198,189
Apr 22, 2013 5.49 5.49 5.12 5.38 338,756
Apr 19, 2013 5.00 5.49 4.80 5.24 1,365,949
Apr 18, 2013 6.22 6.25 6.15 6.23 79,433
Apr 17, 2013 6.27 6.31 6.05 6.20 55,969
Apr 16, 2013 6.27 6.36 6.24 6.32 42,741
Apr 15, 2013 6.29 6.36 6.10 6.19 84,586
Apr 12, 2013 6.48 6.54 6.21 6.33 90,125
Apr 11, 2013 6.91 6.91 6.47 6.51 296,068
Apr 10, 2013 6.71 6.98 6.69 6.95 42,198
Apr 9, 2013 6.75 6.83 6.68 6.77 59,970
Apr 8, 2013 6.81 6.97 6.69 6.76 51,582

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service