ParkerVision, Inc.: NASDAQ:PRKR historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	2.51	2.53	2.27	2.29	692,282
Jul 31, 2012	2.30	2.60	2.30	2.51	611,881
Jul 30, 2012	2.50	2.50	2.24	2.31	1,633,285
Jul 27, 2012	2.70	2.75	2.48	2.49	1,136,066
Jul 26, 2012	2.67	2.81	2.61	2.69	547,485
Jul 25, 2012	2.90	2.99	2.68	2.68	932,318
Jul 24, 2012	2.95	2.95	2.85	2.88	654,559
Jul 23, 2012	3.08	3.08	2.89	2.95	693,600
Jul 20, 2012	3.07	3.17	3.06	3.11	579,245
Jul 19, 2012	3.18	3.20	3.01	3.09	781,598
Jul 18, 2012	2.99	3.25	2.88	3.13	2,430,502
Jul 17, 2012	2.86	2.87	2.76	2.81	350,763
Jul 16, 2012	2.85	2.99	2.71	2.83	583,633
Jul 13, 2012	2.53	2.84	2.52	2.80	525,898
Jul 12, 2012	2.53	2.55	2.50	2.50	680,142
Jul 11, 2012	2.69	2.71	2.50	2.52	813,514
Jul 10, 2012	2.78	2.89	2.65	2.72	547,793
Jul 9, 2012	2.85	2.86	2.67	2.76	483,874
Jul 6, 2012	2.92	2.99	2.75	2.78	822,716
Jul 5, 2012	2.76	3.04	2.76	2.97	1,119,694
Jul 3, 2012	2.73	2.82	2.60	2.79	774,240
Jul 2, 2012	2.43	2.73	2.29	2.73	1,486,774
Jun 29, 2012	2.32	2.42	2.28	2.38	558,010
Jun 28, 2012	2.28	2.32	2.26	2.28	453,727
Jun 27, 2012	2.27	2.34	2.26	2.30	303,067
Jun 26, 2012	2.30	2.31	2.23	2.28	259,297
Jun 25, 2012	2.28	2.32	2.07	2.29	718,154
Jun 22, 2012	2.24	2.38	2.17	2.26	13,696,958
Jun 21, 2012	2.16	2.25	2.15	2.23	758,515
Jun 20, 2012	2.28	2.28	2.16	2.20	1,421,949