ParkerVision, Inc. historical prices

   Watch this stock

Historical chart

    4.59 
    3.57 
    2.55 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 4.55 4.61 4.43 4.54 491,274
May 20, 2013 4.63 4.70 4.48 4.57 812,488
May 17, 2013 4.48 4.65 4.40 4.60 813,918
May 16, 2013 4.38 4.57 4.38 4.44 671,784
May 15, 2013 4.39 4.48 4.23 4.41 743,347
May 14, 2013 4.52 4.69 4.32 4.39 1,944,119
May 13, 2013 4.09 4.40 4.00 4.40 2,410,113
May 10, 2013 3.97 4.14 3.97 4.09 730,217
May 9, 2013 4.00 4.05 3.76 3.96 710,539
May 8, 2013 4.01 4.19 3.97 4.05 1,206,653
May 7, 2013 3.90 4.01 3.86 4.01 587,113
May 6, 2013 3.90 4.02 3.83 3.92 784,420
May 3, 2013 3.96 3.96 3.82 3.86 588,214
May 2, 2013 3.81 3.96 3.78 3.85 494,278
May 1, 2013 4.00 4.02 3.76 3.76 801,047
Apr 30, 2013 3.89 4.13 3.87 3.99 921,093
Apr 29, 2013 3.88 3.93 3.75 3.91 477,814
Apr 26, 2013 3.89 4.04 3.75 3.86 551,049
Apr 25, 2013 3.88 4.04 3.84 3.92 1,078,360
Apr 24, 2013 3.82 3.97 3.75 3.85 561,555
Apr 23, 2013 3.66 3.83 3.62 3.82 838,639
Apr 22, 2013 3.79 3.79 3.57 3.65 901,264
Apr 19, 2013 3.65 3.78 3.60 3.75 514,640
Apr 18, 2013 3.79 3.84 3.57 3.65 1,017,028
Apr 17, 2013 3.82 3.82 3.66 3.78 1,118,815
Apr 16, 2013 3.71 3.93 3.60 3.86 1,187,959
Apr 15, 2013 3.99 4.00 3.66 3.67 1,394,985
Apr 12, 2013 4.15 4.17 3.95 4.02 583,318
Apr 11, 2013 4.15 4.24 4.08 4.16 2,078,861
Apr 10, 2013 4.08 4.20 3.93 4.13 1,253,328

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service