ProPhase Labs Inc: NASDAQ:PRPH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.58	1.58	1.58	1.58	300
May 16, 2013	1.57	1.57	1.57	1.57	2,932
May 15, 2013	1.58	1.60	1.58	1.60	778
May 14, 2013	1.58	1.61	1.57	1.57	7,800
May 13, 2013	1.57	1.57	1.57	1.57	1,556
May 10, 2013	1.60	1.60	1.55	1.56	825
May 9, 2013	1.61	1.61	1.60	1.60	4,404
May 8, 2013	1.58	1.65	1.58	1.60	16,400
May 7, 2013	1.57	1.64	1.55	1.56	10,200
May 6, 2013	1.46	1.62	1.46	1.62	13,123
May 3, 2013	1.44	1.47	1.44	1.47	4,000
May 2, 2013	1.46	1.58	1.45	1.46	8,766
May 1, 2013	1.46	1.57	1.44	1.45	5,631
Apr 30, 2013	1.43	1.46	1.42	1.46	11,400
Apr 29, 2013	1.47	1.58	1.42	1.58	11,374
Apr 26, 2013	1.42	1.49	1.42	1.45	8,127
Apr 25, 2013	1.48	1.51	1.42	1.43	27,062
Apr 24, 2013	1.52	1.52	1.49	1.51	7,800
Apr 23, 2013	1.48	1.55	1.48	1.55	5,425
Apr 22, 2013	1.50	1.50	1.50	1.50	1,100
Apr 19, 2013	1.51	1.58	1.48	1.52	5,300
Apr 18, 2013	1.58	1.58	1.53	1.53	300
Apr 17, 2013	1.58	1.60	1.56	1.58	8,600
Apr 16, 2013	1.58	1.58	1.55	1.55	1,210
Apr 15, 2013	1.58	1.60	1.58	1.58	2,100
Apr 12, 2013	1.64	1.65	1.61	1.61	4,034
Apr 11, 2013	1.50	1.65	1.48	1.60	7,333
Apr 10, 2013	1.53	1.54	1.48	1.48	10,600
Apr 9, 2013	1.52	1.58	1.52	1.56	19,288
Apr 8, 2013	1.66	1.68	1.51	1.51	34,325