Premier Exhibitions, Inc.: NASDAQ:PRXI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.34	2.36	2.31	2.34	141,360
May 16, 2013	2.40	2.40	2.30	2.33	201,538
May 15, 2013	2.46	2.46	2.38	2.40	89,763
May 14, 2013	2.51	2.52	2.44	2.45	68,046
May 13, 2013	2.52	2.54	2.50	2.51	15,447
May 10, 2013	2.54	2.54	2.45	2.51	89,025
May 9, 2013	2.55	2.55	2.46	2.52	61,112
May 8, 2013	2.54	2.56	2.54	2.56	42,371
May 7, 2013	2.60	2.64	2.54	2.56	45,344
May 6, 2013	2.59	2.64	2.56	2.61	27,298
May 3, 2013	2.56	2.63	2.47	2.60	117,708
May 2, 2013	2.59	2.61	2.51	2.53	167,316
May 1, 2013	2.73	2.73	2.57	2.57	233,431
Apr 30, 2013	2.67	2.73	2.66	2.73	90,774
Apr 29, 2013	2.66	2.69	2.64	2.66	40,803
Apr 26, 2013	2.68	2.72	2.67	2.69	87,484
Apr 25, 2013	2.62	2.68	2.62	2.68	42,055
Apr 24, 2013	2.62	2.63	2.58	2.60	24,735
Apr 23, 2013	2.64	2.64	2.60	2.63	29,051
Apr 22, 2013	2.63	2.64	2.60	2.61	33,869
Apr 19, 2013	2.59	2.64	2.59	2.62	62,013
Apr 18, 2013	2.61	2.64	2.59	2.60	48,510
Apr 17, 2013	2.65	2.65	2.55	2.58	147,327
Apr 16, 2013	2.64	2.68	2.64	2.65	114,851
Apr 15, 2013	2.68	2.70	2.60	2.61	85,727
Apr 12, 2013	2.70	2.74	2.65	2.69	69,003
Apr 11, 2013	2.70	2.72	2.63	2.71	78,813
Apr 10, 2013	2.61	2.70	2.61	2.70	76,888
Apr 9, 2013	2.65	2.65	2.56	2.62	103,373
Apr 8, 2013	2.68	2.68	2.63	2.65	85,705