Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.75 
    3.94 
    3.12 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 3.12 3.18 3.11 3.15 259,991
May 21, 2013 3.05 3.07 2.98 3.06 177,570
May 20, 2013 3.00 3.03 2.97 3.00 123,223
May 17, 2013 3.05 3.06 3.00 3.05 116,712
May 16, 2013 3.05 3.10 3.05 3.05 175,296
May 15, 2013 3.00 3.05 3.00 3.04 120,552
May 14, 2013 3.05 3.05 3.00 3.00 128,153
May 13, 2013 3.05 3.05 3.00 3.04 175,938
May 10, 2013 2.98 3.02 2.96 2.98 92,461
May 9, 2013 3.02 3.04 2.97 2.99 134,886
May 8, 2013 3.08 3.08 3.00 3.02 97,480
May 7, 2013 3.02 3.06 3.01 3.01 168,495
May 6, 2013 3.00 3.02 2.95 2.97 197,176
May 3, 2013 3.06 3.06 2.97 3.03 106,994
May 2, 2013 3.06 3.07 3.00 3.06 119,140
May 1, 2013 3.12 3.12 3.05 3.06 113,972
Apr 30, 2013 3.08 3.19 3.08 3.18 73,287
Apr 29, 2013 3.09 3.16 3.04 3.14 138,236
Apr 26, 2013 3.01 3.05 3.01 3.04 56,888
Apr 25, 2013 3.09 3.09 3.02 3.02 62,907
Apr 24, 2013 3.07 3.10 2.98 3.06 245,651
Apr 23, 2013 3.00 3.00 2.92 2.93 84,045
Apr 22, 2013 2.99 3.02 2.88 2.99 179,232
Apr 19, 2013 2.95 2.98 2.92 2.98 143,988
Apr 18, 2013 2.96 3.00 2.90 2.97 94,460
Apr 17, 2013 2.98 3.00 2.90 2.95 126,247
Apr 16, 2013 3.04 3.05 2.97 3.02 77,139
Apr 15, 2013 3.04 3.05 2.97 3.00 72,699
Apr 12, 2013 3.11 3.11 3.02 3.07 84,735
Apr 11, 2013 3.07 3.12 3.03 3.11 172,253

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service