Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.85 
    3.23 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 2.89 2.96 2.86 2.94 91,511
Oct 17, 2014 3.02 3.08 2.86 2.90 121,779
Oct 16, 2014 2.94 3.12 2.93 3.03 190,523
Oct 15, 2014 2.92 2.98 2.86 2.95 163,426
Oct 14, 2014 3.00 3.00 2.85 2.91 129,688
Oct 13, 2014 2.95 3.04 2.83 2.95 249,250
Oct 10, 2014 3.15 3.16 3.07 3.08 308,042
Oct 9, 2014 3.31 3.31 3.14 3.20 192,688
Oct 8, 2014 3.27 3.37 3.15 3.28 305,519
Oct 7, 2014 3.11 3.37 3.06 3.25 796,015
Oct 6, 2014 3.03 3.05 2.97 3.04 454,221
Oct 3, 2014 2.82 2.90 2.81 2.83 96,913
Oct 2, 2014 2.74 2.80 2.70 2.78 74,236
Oct 1, 2014 2.83 2.85 2.69 2.72 199,825
Sep 30, 2014 2.88 2.92 2.85 2.86 76,043
Sep 29, 2014 2.89 2.93 2.87 2.91 68,753
Sep 26, 2014 2.91 3.04 2.91 2.95 113,991
Sep 25, 2014 3.06 3.11 2.92 2.93 199,580
Sep 24, 2014 2.93 3.06 2.85 3.04 189,511
Sep 23, 2014 2.84 2.93 2.81 2.92 109,832
Sep 22, 2014 2.94 2.96 2.87 2.87 148,683
Sep 19, 2014 2.90 3.01 2.90 2.94 145,725
Sep 18, 2014 3.01 3.01 2.90 2.93 140,919
Sep 17, 2014 2.84 3.10 2.83 2.97 368,550
Sep 16, 2014 2.84 2.84 2.72 2.80 141,381
Sep 15, 2014 2.76 2.76 2.68 2.69 80,110
Sep 12, 2014 2.79 2.83 2.75 2.76 64,047
Sep 11, 2014 2.81 2.82 2.76 2.76 77,549
Sep 10, 2014 2.86 2.87 2.81 2.84 89,261
Sep 9, 2014 2.95 2.95 2.88 2.91 96,026