Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.23 
    3.62 
    3.02 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 3.14 3.14 3.08 3.09 211,721
Mar 2, 2015 2.99 3.07 2.98 3.03 72,219
Feb 27, 2015 3.05 3.05 3.02 3.04 72,070
Feb 26, 2015 3.07 3.09 3.03 3.05 42,597
Feb 25, 2015 3.07 3.09 3.02 3.07 119,663
Feb 24, 2015 3.07 3.09 3.02 3.07 111,678
Feb 23, 2015 3.00 3.08 2.98 3.02 116,095
Feb 20, 2015 2.97 2.98 2.93 2.98 139,368
Feb 19, 2015 3.13 3.17 2.99 3.01 456,314
Feb 18, 2015 3.15 3.20 3.11 3.14 413,480
Feb 17, 2015 3.00 3.14 2.99 3.05 440,690
Feb 13, 2015 2.89 2.95 2.85 2.91 178,872
Feb 12, 2015 2.88 2.95 2.85 2.90 273,684
Feb 11, 2015 2.81 2.83 2.75 2.77 159,531
Feb 10, 2015 2.84 2.85 2.80 2.82 179,855
Feb 9, 2015 2.77 2.82 2.73 2.77 241,128
Feb 6, 2015 2.83 2.89 2.80 2.80 124,525
Feb 5, 2015 2.91 2.92 2.80 2.89 242,637
Feb 4, 2015 2.94 2.95 2.82 2.86 326,378
Feb 3, 2015 2.95 2.99 2.72 2.84 1,331,978
Feb 2, 2015 3.26 3.39 3.06 3.10 1,637,323
Jan 30, 2015 3.68 3.74 3.47 3.72 634,605
Jan 29, 2015 3.65 3.78 3.46 3.68 2,457,624
Jan 28, 2015 3.18 3.53 3.17 3.37 4,568,063
Jan 27, 2015 2.76 2.82 2.74 2.80 90,023
Jan 26, 2015 2.67 2.73 2.64 2.71 84,239
Jan 23, 2015 2.67 2.72 2.67 2.68 37,903
Jan 22, 2015 2.74 2.74 2.66 2.70 85,039
Jan 21, 2015 2.78 2.80 2.70 2.73 66,787
Jan 20, 2015 2.81 2.82 2.75 2.82 80,142