Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.85 
    3.23 
 Sep 18, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 2.76 2.76 2.68 2.69 80,110
Sep 12, 2014 2.79 2.83 2.75 2.76 64,047
Sep 11, 2014 2.81 2.82 2.76 2.76 77,549
Sep 10, 2014 2.86 2.87 2.81 2.84 89,261
Sep 9, 2014 2.95 2.95 2.88 2.91 96,026
Sep 8, 2014 3.00 3.02 2.94 2.99 189,653
Sep 5, 2014 2.87 2.92 2.87 2.92 77,496
Sep 4, 2014 2.87 2.91 2.85 2.87 38,465
Sep 3, 2014 2.89 2.93 2.82 2.88 186,420
Sep 2, 2014 2.80 2.85 2.76 2.83 71,420
Aug 29, 2014 2.80 2.82 2.75 2.75 26,866
Aug 28, 2014 2.82 2.84 2.72 2.78 86,538
Aug 27, 2014 2.80 2.84 2.79 2.82 107,108
Aug 26, 2014 2.69 2.81 2.68 2.77 228,566
Aug 25, 2014 2.66 2.73 2.64 2.65 133,194
Aug 22, 2014 2.61 2.67 2.61 2.66 55,842
Aug 21, 2014 2.62 2.62 2.61 2.61 25,414
Aug 20, 2014 2.62 2.63 2.61 2.62 31,396
Aug 19, 2014 2.65 2.66 2.64 2.64 68,420
Aug 18, 2014 2.63 2.70 2.62 2.65 78,325
Aug 15, 2014 2.63 2.68 2.61 2.65 100,103
Aug 14, 2014 2.59 2.64 2.58 2.62 117,841
Aug 13, 2014 2.67 2.67 2.58 2.61 121,366
Aug 12, 2014 2.71 2.71 2.66 2.66 57,644
Aug 11, 2014 2.75 2.81 2.72 2.72 155,745
Aug 8, 2014 2.62 2.74 2.62 2.70 118,566
Aug 7, 2014 2.70 2.72 2.62 2.64 116,392
Aug 6, 2014 2.71 2.75 2.70 2.72 63,040
Aug 5, 2014 2.72 2.76 2.68 2.73 106,407
Aug 4, 2014 2.79 2.80 2.71 2.75 104,840