Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.72 
    3.28 
    2.85 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.49 2.52 2.45 2.46 171,868
Jul 1, 2015 2.53 2.54 2.50 2.51 196,765
Jun 30, 2015 2.52 2.54 2.51 2.52 171,263
Jun 29, 2015 2.54 2.54 2.48 2.49 208,552
Jun 26, 2015 2.51 2.56 2.51 2.56 206,275
Jun 25, 2015 2.59 2.59 2.53 2.53 268,557
Jun 24, 2015 2.67 2.69 2.53 2.56 538,592
Jun 23, 2015 2.67 2.68 2.62 2.65 103,303
Jun 22, 2015 2.68 2.72 2.64 2.65 243,498
Jun 19, 2015 2.68 2.71 2.61 2.70 276,527
Jun 18, 2015 2.70 2.76 2.70 2.71 112,814
Jun 17, 2015 2.70 2.76 2.70 2.72 110,693
Jun 16, 2015 2.65 2.74 2.64 2.73 152,981
Jun 15, 2015 2.67 2.68 2.60 2.66 183,081
Jun 12, 2015 2.73 2.76 2.70 2.72 36,619
Jun 11, 2015 2.76 2.76 2.70 2.76 124,634
Jun 10, 2015 2.73 2.78 2.71 2.78 76,548
Jun 9, 2015 2.78 2.83 2.75 2.78 97,226
Jun 8, 2015 2.84 2.84 2.78 2.82 72,950
Jun 5, 2015 2.74 2.84 2.73 2.84 133,369
Jun 4, 2015 2.81 2.81 2.77 2.79 65,671
Jun 3, 2015 2.78 2.83 2.75 2.80 186,985
Jun 2, 2015 2.75 2.77 2.71 2.73 200,457
Jun 1, 2015 2.84 2.84 2.72 2.73 239,407
May 29, 2015 2.80 2.83 2.75 2.76 37,777
May 28, 2015 2.80 2.83 2.74 2.80 52,234
May 27, 2015 2.81 2.84 2.76 2.80 118,532
May 26, 2015 2.86 2.86 2.75 2.80 126,232
May 22, 2015 2.87 2.90 2.82 2.85 120,503
May 21, 2015 2.87 2.97 2.82 2.86 535,027