Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.79 
    3.12 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.54 2.54 2.45 2.50 162,862
Dec 18, 2014 2.48 2.54 2.45 2.51 132,047
Dec 17, 2014 2.45 2.55 2.45 2.51 100,108
Dec 16, 2014 2.52 2.54 2.46 2.47 115,565
Dec 15, 2014 2.60 2.60 2.52 2.54 137,924
Dec 12, 2014 2.55 2.61 2.52 2.60 102,084
Dec 11, 2014 2.47 2.62 2.47 2.59 128,263
Dec 10, 2014 2.48 2.52 2.45 2.46 85,798
Dec 9, 2014 2.46 2.49 2.45 2.49 61,449
Dec 8, 2014 2.47 2.50 2.42 2.46 94,984
Dec 5, 2014 2.47 2.52 2.42 2.44 140,655
Dec 4, 2014 2.50 2.51 2.46 2.49 63,168
Dec 3, 2014 2.45 2.53 2.45 2.49 140,642
Dec 2, 2014 2.47 2.52 2.44 2.49 132,087
Dec 1, 2014 2.55 2.58 2.47 2.47 150,416
Nov 28, 2014 2.60 2.60 2.52 2.54 101,416
Nov 26, 2014 2.56 2.64 2.56 2.61 126,113
Nov 25, 2014 2.56 2.62 2.54 2.58 131,510
Nov 24, 2014 2.57 2.58 2.51 2.55 142,077
Nov 21, 2014 2.65 2.68 2.58 2.59 86,749
Nov 20, 2014 2.62 2.64 2.60 2.60 111,945
Nov 19, 2014 2.62 2.69 2.62 2.66 87,524
Nov 18, 2014 2.65 2.68 2.62 2.66 118,397
Nov 17, 2014 2.75 2.75 2.66 2.70 166,857
Nov 14, 2014 2.71 2.81 2.67 2.80 115,590
Nov 13, 2014 2.62 2.72 2.62 2.69 145,247
Nov 12, 2014 2.65 2.68 2.61 2.63 186,695
Nov 11, 2014 2.64 2.66 2.53 2.61 201,875
Nov 10, 2014 2.68 2.68 2.64 2.64 89,898
Nov 7, 2014 2.70 2.74 2.65 2.66 180,699