Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.84 
    3.22 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 2.65 2.68 2.58 2.59 86,749
Nov 20, 2014 2.62 2.64 2.60 2.60 111,945
Nov 19, 2014 2.62 2.69 2.62 2.66 87,524
Nov 18, 2014 2.65 2.68 2.62 2.66 118,397
Nov 17, 2014 2.75 2.75 2.66 2.70 166,857
Nov 14, 2014 2.71 2.81 2.67 2.80 115,590
Nov 13, 2014 2.62 2.72 2.62 2.69 145,247
Nov 12, 2014 2.65 2.68 2.61 2.63 186,695
Nov 11, 2014 2.64 2.66 2.53 2.61 201,875
Nov 10, 2014 2.68 2.68 2.64 2.64 89,898
Nov 7, 2014 2.70 2.74 2.65 2.66 180,699
Nov 6, 2014 2.77 2.78 2.72 2.74 122,170
Nov 5, 2014 2.84 2.84 2.75 2.77 149,912
Nov 4, 2014 2.83 2.87 2.82 2.84 69,187
Nov 3, 2014 2.89 2.90 2.85 2.85 164,984
Oct 31, 2014 2.94 2.99 2.90 2.93 94,313
Oct 30, 2014 2.86 2.95 2.86 2.94 75,064
Oct 29, 2014 2.94 2.95 2.90 2.93 59,528
Oct 28, 2014 2.91 2.96 2.87 2.94 154,457
Oct 27, 2014 2.95 2.95 2.90 2.91 62,009
Oct 24, 2014 2.97 2.97 2.88 2.95 44,282
Oct 23, 2014 2.93 2.96 2.92 2.94 153,274
Oct 22, 2014 2.96 2.96 2.89 2.93 68,424
Oct 21, 2014 2.96 2.98 2.92 2.97 58,873
Oct 20, 2014 2.89 2.96 2.86 2.94 91,511
Oct 17, 2014 3.02 3.08 2.86 2.90 121,779
Oct 16, 2014 2.94 3.12 2.93 3.03 190,523
Oct 15, 2014 2.92 2.98 2.86 2.95 163,426
Oct 14, 2014 3.00 3.00 2.85 2.91 129,688
Oct 13, 2014 2.95 3.04 2.83 2.95 249,250