Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.87 
    3.28 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 3.69 3.69 3.61 3.64 74,136
Apr 22, 2014 3.60 3.80 3.56 3.71 214,581
Apr 21, 2014 3.53 3.59 3.45 3.48 67,897
Apr 17, 2014 3.48 3.60 3.46 3.54 70,175
Apr 16, 2014 3.46 3.60 3.40 3.48 85,610
Apr 15, 2014 3.43 3.47 3.29 3.40 224,186
Apr 14, 2014 3.53 3.58 3.33 3.38 218,924
Apr 11, 2014 3.55 3.59 3.40 3.46 260,231
Apr 10, 2014 3.69 3.72 3.57 3.58 229,857
Apr 9, 2014 3.64 3.78 3.64 3.75 67,837
Apr 8, 2014 3.64 3.64 3.56 3.62 114,712
Apr 7, 2014 3.70 3.74 3.57 3.63 201,576
Apr 4, 2014 3.82 3.85 3.70 3.73 150,059
Apr 3, 2014 3.97 3.97 3.77 3.83 148,276
Apr 2, 2014 3.73 3.90 3.73 3.90 178,997
Apr 1, 2014 3.70 3.74 3.68 3.72 96,361
Mar 31, 2014 3.67 3.74 3.62 3.70 85,976
Mar 28, 2014 3.65 3.74 3.65 3.67 116,373
Mar 27, 2014 3.67 3.69 3.60 3.63 156,676
Mar 26, 2014 3.81 3.82 3.61 3.66 403,088
Mar 25, 2014 3.84 3.87 3.75 3.81 178,654
Mar 24, 2014 3.89 3.89 3.75 3.80 347,031
Mar 21, 2014 3.99 3.99 3.86 3.90 228,006
Mar 20, 2014 3.97 3.98 3.89 3.97 189,311
Mar 19, 2014 4.07 4.08 3.98 4.00 100,690
Mar 18, 2014 4.00 4.05 4.00 4.04 182,212
Mar 17, 2014 3.92 3.99 3.89 3.94 196,938
Mar 14, 2014 3.88 3.90 3.79 3.86 219,714
Mar 13, 2014 4.05 4.07 3.76 3.87 682,028
Mar 12, 2014 4.02 4.05 3.97 4.03 259,577