Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.72 
    3.28 
    2.85 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 2.80 2.83 2.75 2.76 37,777
May 28, 2015 2.80 2.83 2.74 2.80 52,234
May 27, 2015 2.81 2.84 2.76 2.80 118,532
May 26, 2015 2.86 2.86 2.75 2.80 126,232
May 22, 2015 2.87 2.90 2.82 2.85 120,503
May 21, 2015 2.87 2.97 2.82 2.86 535,027
May 20, 2015 2.77 2.89 2.75 2.85 320,309
May 19, 2015 2.77 2.77 2.72 2.73 313,382
May 18, 2015 2.92 2.94 2.70 2.72 1,166,195
May 15, 2015 2.70 2.76 2.67 2.68 46,020
May 14, 2015 2.73 2.73 2.69 2.69 50,174
May 13, 2015 2.70 2.77 2.66 2.73 393,438
May 12, 2015 2.68 2.68 2.56 2.62 157,261
May 11, 2015 2.68 2.72 2.64 2.70 67,376
May 8, 2015 2.70 2.72 2.66 2.71 52,328
May 7, 2015 2.67 2.74 2.65 2.66 126,878
May 6, 2015 2.76 2.80 2.72 2.76 57,781
May 5, 2015 2.70 2.72 2.66 2.70 55,482
May 4, 2015 2.77 2.78 2.67 2.71 83,476
May 1, 2015 2.70 2.76 2.64 2.73 54,310
Apr 30, 2015 2.75 2.75 2.65 2.65 114,039
Apr 29, 2015 2.69 2.77 2.63 2.75 96,952
Apr 28, 2015 2.72 2.78 2.71 2.73 117,643
Apr 27, 2015 2.81 2.87 2.56 2.72 364,036
Apr 24, 2015 2.88 2.88 2.80 2.82 75,784
Apr 23, 2015 2.80 2.91 2.77 2.87 101,269
Apr 22, 2015 2.84 2.84 2.75 2.80 57,203
Apr 21, 2015 2.82 2.84 2.78 2.83 81,252
Apr 20, 2015 2.84 2.86 2.81 2.84 63,773
Apr 17, 2015 2.85 2.85 2.78 2.81 121,543