Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.72 
    3.24 
    2.77 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 2.33 2.37 2.33 2.33 61,349
Jul 31, 2015 2.40 2.40 2.35 2.39 49,258
Jul 30, 2015 2.43 2.45 2.33 2.37 570,139
Jul 29, 2015 2.40 2.44 2.38 2.41 256,055
Jul 28, 2015 2.40 2.42 2.38 2.40 186,235
Jul 27, 2015 2.38 2.38 2.34 2.37 151,846
Jul 24, 2015 2.28 2.32 2.27 2.29 61,114
Jul 23, 2015 2.30 2.32 2.28 2.30 152,355
Jul 22, 2015 2.34 2.35 2.28 2.29 177,159
Jul 21, 2015 2.39 2.41 2.31 2.35 178,388
Jul 20, 2015 2.45 2.46 2.38 2.39 163,910
Jul 17, 2015 2.43 2.48 2.43 2.45 101,579
Jul 16, 2015 2.44 2.47 2.41 2.43 59,567
Jul 15, 2015 2.46 2.48 2.43 2.43 69,677
Jul 14, 2015 2.50 2.52 2.49 2.51 461,762
Jul 13, 2015 2.47 2.49 2.46 2.48 320,397
Jul 10, 2015 2.40 2.40 2.37 2.40 86,749
Jul 9, 2015 2.37 2.40 2.28 2.37 182,005
Jul 8, 2015 2.39 2.39 2.32 2.35 162,575
Jul 7, 2015 2.45 2.45 2.36 2.41 221,138
Jul 6, 2015 2.46 2.46 2.40 2.43 165,502
Jul 2, 2015 2.49 2.52 2.45 2.46 171,868
Jul 1, 2015 2.53 2.54 2.50 2.51 196,765
Jun 30, 2015 2.52 2.54 2.51 2.52 171,263
Jun 29, 2015 2.54 2.54 2.48 2.49 208,552
Jun 26, 2015 2.51 2.56 2.51 2.56 206,275
Jun 25, 2015 2.59 2.59 2.53 2.53 268,557
Jun 24, 2015 2.67 2.69 2.53 2.56 538,592
Jun 23, 2015 2.67 2.68 2.62 2.65 103,303
Jun 22, 2015 2.68 2.72 2.64 2.65 243,498