Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.23 
    3.62 
    3.02 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 3.18 3.53 3.17 3.37 4,568,063
Jan 27, 2015 2.76 2.82 2.74 2.80 90,023
Jan 26, 2015 2.67 2.73 2.64 2.71 84,239
Jan 23, 2015 2.67 2.72 2.67 2.68 37,903
Jan 22, 2015 2.74 2.74 2.66 2.70 85,039
Jan 21, 2015 2.78 2.80 2.70 2.73 66,787
Jan 20, 2015 2.81 2.82 2.75 2.82 80,142
Jan 16, 2015 2.71 2.82 2.67 2.79 111,892
Jan 15, 2015 2.75 2.77 2.67 2.69 172,571
Jan 14, 2015 2.82 2.83 2.78 2.81 110,933
Jan 13, 2015 2.91 2.97 2.85 2.88 180,253
Jan 12, 2015 2.96 2.99 2.85 2.91 150,343
Jan 9, 2015 2.85 2.98 2.82 2.93 241,490
Jan 8, 2015 2.77 2.89 2.77 2.82 251,041
Jan 7, 2015 2.74 2.75 2.67 2.75 247,583
Jan 6, 2015 2.73 2.80 2.69 2.71 249,664
Jan 5, 2015 2.69 2.77 2.54 2.68 321,921
Jan 2, 2015 2.60 2.73 2.58 2.69 212,005
Dec 31, 2014 2.50 2.60 2.49 2.50 221,817
Dec 30, 2014 2.38 2.50 2.38 2.48 240,647
Dec 29, 2014 2.40 2.41 2.32 2.41 303,753
Dec 26, 2014 2.45 2.47 2.42 2.45 146,530
Dec 24, 2014 2.45 2.54 2.44 2.46 107,238
Dec 23, 2014 2.46 2.50 2.44 2.46 249,984
Dec 22, 2014 2.58 2.58 2.49 2.52 195,396
Dec 19, 2014 2.54 2.54 2.45 2.50 162,862
Dec 18, 2014 2.48 2.54 2.45 2.51 132,047
Dec 17, 2014 2.45 2.55 2.45 2.51 100,108
Dec 16, 2014 2.52 2.54 2.46 2.47 115,565
Dec 15, 2014 2.60 2.60 2.52 2.54 137,924