Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.72 
    3.28 
    2.85 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.88 2.88 2.80 2.82 75,784
Apr 23, 2015 2.80 2.91 2.77 2.87 101,269
Apr 22, 2015 2.84 2.84 2.75 2.80 57,203
Apr 21, 2015 2.82 2.84 2.78 2.83 81,252
Apr 20, 2015 2.84 2.86 2.81 2.84 63,773
Apr 17, 2015 2.85 2.85 2.78 2.81 121,543
Apr 16, 2015 2.92 2.94 2.84 2.87 63,973
Apr 15, 2015 2.88 2.96 2.85 2.92 114,938
Apr 14, 2015 2.87 2.89 2.83 2.88 37,276
Apr 13, 2015 2.96 2.97 2.84 2.86 215,591
Apr 10, 2015 2.82 2.83 2.78 2.81 115,426
Apr 9, 2015 2.78 2.87 2.78 2.81 83,944
Apr 8, 2015 2.78 2.85 2.78 2.81 97,500
Apr 7, 2015 2.82 2.87 2.79 2.83 52,043
Apr 6, 2015 2.81 2.86 2.79 2.82 62,984
Apr 2, 2015 2.85 2.86 2.76 2.82 129,423
Apr 1, 2015 2.82 2.87 2.78 2.85 67,084
Mar 31, 2015 2.78 2.81 2.76 2.80 162,547
Mar 30, 2015 2.85 2.85 2.81 2.84 137,714
Mar 27, 2015 2.83 2.86 2.81 2.83 37,834
Mar 26, 2015 2.89 2.89 2.83 2.86 117,536
Mar 25, 2015 2.96 2.98 2.87 2.91 115,612
Mar 24, 2015 2.90 3.03 2.89 3.02 228,853
Mar 23, 2015 2.83 2.90 2.82 2.86 117,823
Mar 20, 2015 2.86 2.91 2.80 2.80 161,878
Mar 19, 2015 2.91 2.93 2.83 2.85 94,425
Mar 18, 2015 2.88 2.93 2.88 2.89 74,462
Mar 17, 2015 2.93 2.97 2.80 2.89 95,069
Mar 16, 2015 2.95 2.95 2.90 2.91 111,904
Mar 13, 2015 2.97 2.99 2.91 2.96 83,335