Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.72 
    3.10 
    2.49 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 1.87 1.91 1.85 1.89 33,812
Sep 3, 2015 1.91 1.93 1.87 1.88 115,455
Sep 2, 2015 1.94 1.94 1.90 1.90 56,998
Sep 1, 2015 1.87 1.95 1.87 1.90 113,896
Aug 31, 2015 1.95 2.00 1.91 1.97 106,161
Aug 28, 2015 1.92 1.99 1.87 1.98 63,149
Aug 27, 2015 1.98 1.98 1.93 1.95 90,007
Aug 26, 2015 1.97 1.97 1.90 1.95 55,113
Aug 25, 2015 1.93 1.99 1.84 1.90 313,857
Aug 24, 2015 1.89 1.97 1.86 1.87 290,045
Aug 21, 2015 2.09 2.15 1.98 2.04 181,092
Aug 20, 2015 2.07 2.10 2.02 2.05 124,214
Aug 19, 2015 2.15 2.17 2.12 2.13 49,683
Aug 18, 2015 2.19 2.22 2.16 2.16 57,130
Aug 17, 2015 2.20 2.22 2.15 2.19 232,897
Aug 14, 2015 2.19 2.22 2.19 2.19 45,995
Aug 13, 2015 2.18 2.24 2.17 2.19 98,226
Aug 12, 2015 2.17 2.23 2.14 2.21 322,609
Aug 11, 2015 2.14 2.17 2.09 2.14 185,763
Aug 10, 2015 2.19 2.23 2.14 2.15 199,224
Aug 7, 2015 2.25 2.25 2.12 2.15 223,974
Aug 6, 2015 2.27 2.27 2.19 2.22 150,443
Aug 5, 2015 2.27 2.31 2.24 2.31 150,535
Aug 4, 2015 2.33 2.34 2.29 2.32 68,513
Aug 3, 2015 2.33 2.37 2.33 2.33 61,349
Jul 31, 2015 2.40 2.40 2.35 2.39 49,258
Jul 30, 2015 2.43 2.45 2.33 2.37 570,139
Jul 29, 2015 2.40 2.44 2.38 2.41 256,055
Jul 28, 2015 2.40 2.42 2.38 2.40 186,235
Jul 27, 2015 2.38 2.38 2.34 2.37 151,846