Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.95 
    3.42 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 2.90 2.93 2.86 2.90 65,321
Jul 24, 2014 2.95 2.95 2.89 2.90 61,153
Jul 23, 2014 2.97 2.97 2.91 2.93 75,900
Jul 22, 2014 3.00 3.02 2.96 2.98 68,668
Jul 21, 2014 2.99 3.01 2.94 3.01 32,461
Jul 18, 2014 3.01 3.01 2.90 2.97 60,723
Jul 17, 2014 3.03 3.03 2.92 2.92 99,863
Jul 16, 2014 3.05 3.06 2.97 3.03 104,214
Jul 15, 2014 3.09 3.09 3.01 3.04 57,566
Jul 14, 2014 3.15 3.15 3.03 3.06 218,771
Jul 11, 2014 2.98 2.99 2.94 2.95 48,955
Jul 10, 2014 2.85 2.96 2.85 2.93 118,286
Jul 9, 2014 2.93 2.96 2.90 2.93 64,360
Jul 8, 2014 2.99 2.99 2.89 2.90 249,958
Jul 7, 2014 3.03 3.08 3.01 3.02 190,597
Jul 3, 2014 3.09 3.13 3.08 3.12 140,764
Jul 2, 2014 3.12 3.15 3.08 3.08 79,973
Jul 1, 2014 3.10 3.15 3.10 3.15 54,134
Jun 30, 2014 3.12 3.17 3.11 3.12 134,171
Jun 27, 2014 3.08 3.12 3.07 3.12 52,417
Jun 26, 2014 3.11 3.12 3.07 3.11 76,429
Jun 25, 2014 3.16 3.16 3.05 3.13 293,196
Jun 24, 2014 3.19 3.19 3.16 3.16 64,972
Jun 23, 2014 3.20 3.21 3.17 3.18 72,598
Jun 20, 2014 3.21 3.26 3.17 3.23 142,963
Jun 19, 2014 3.22 3.23 3.17 3.19 128,699
Jun 18, 2014 3.17 3.20 3.10 3.19 323,671
Jun 17, 2014 3.15 3.20 3.12 3.19 169,046
Jun 16, 2014 3.22 3.22 3.10 3.19 255,561
Jun 13, 2014 3.23 3.27 3.23 3.25 57,444