Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    2.39 
    1.85 
    1.30 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 1.50 1.53 1.50 1.51 162,180
Jul 26, 2016 1.48 1.51 1.47 1.49 50,117
Jul 25, 2016 1.51 1.52 1.48 1.51 93,663
Jul 22, 2016 1.51 1.53 1.51 1.53 75,399
Jul 21, 2016 1.52 1.53 1.50 1.51 82,047
Jul 20, 2016 1.52 1.54 1.52 1.53 130,558
Jul 19, 2016 1.51 1.53 1.49 1.49 128,085
Jul 18, 2016 1.46 1.48 1.44 1.48 94,460
Jul 15, 2016 1.44 1.47 1.42 1.44 71,816
Jul 14, 2016 1.45 1.47 1.41 1.45 200,662
Jul 13, 2016 1.52 1.52 1.45 1.47 174,402
Jul 12, 2016 1.54 1.55 1.52 1.52 196,414
Jul 11, 2016 1.51 1.57 1.51 1.52 505,084
Jul 8, 2016 1.38 1.50 1.35 1.45 297,914
Jul 7, 2016 1.30 1.36 1.30 1.35 107,191
Jul 6, 2016 1.32 1.33 1.31 1.31 54,692
Jul 5, 2016 1.32 1.36 1.32 1.32 56,459
Jul 1, 2016 1.34 1.37 1.32 1.35 58,409
Jun 30, 2016 1.34 1.34 1.31 1.33 31,307
Jun 29, 2016 1.33 1.35 1.32 1.34 63,067
Jun 28, 2016 1.32 1.37 1.30 1.33 90,842
Jun 27, 2016 1.31 1.33 1.27 1.28 82,271
Jun 24, 2016 1.27 1.34 1.27 1.29 118,303
Jun 23, 2016 1.39 1.40 1.35 1.36 165,363
Jun 22, 2016 1.32 1.45 1.28 1.35 1,416,871
Jun 21, 2016 1.25 1.27 1.20 1.21 192,779
Jun 20, 2016 1.32 1.32 1.27 1.28 143,652
Jun 17, 2016 1.33 1.37 1.30 1.35 47,360
Jun 16, 2016 1.37 1.37 1.30 1.30 75,601
Jun 15, 2016 1.36 1.40 1.30 1.38 90,204