Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.83 
    3.36 
    2.88 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 2.82 2.87 2.78 2.85 67,084
Mar 31, 2015 2.78 2.81 2.76 2.80 162,547
Mar 30, 2015 2.85 2.85 2.81 2.84 137,714
Mar 27, 2015 2.83 2.86 2.81 2.83 37,834
Mar 26, 2015 2.89 2.89 2.83 2.86 117,536
Mar 25, 2015 2.96 2.98 2.87 2.91 115,612
Mar 24, 2015 2.90 3.03 2.89 3.02 228,853
Mar 23, 2015 2.83 2.90 2.82 2.86 117,823
Mar 20, 2015 2.86 2.91 2.80 2.80 161,878
Mar 19, 2015 2.91 2.93 2.83 2.85 94,425
Mar 18, 2015 2.88 2.93 2.88 2.89 74,462
Mar 17, 2015 2.93 2.97 2.80 2.89 95,069
Mar 16, 2015 2.95 2.95 2.90 2.91 111,904
Mar 13, 2015 2.97 2.99 2.91 2.96 83,335
Mar 12, 2015 3.01 3.01 2.95 2.98 66,759
Mar 11, 2015 3.00 3.04 3.00 3.00 44,104
Mar 10, 2015 3.05 3.07 2.97 3.02 130,809
Mar 9, 2015 3.06 3.12 3.03 3.07 151,553
Mar 6, 2015 3.19 3.24 3.07 3.10 108,002
Mar 5, 2015 3.25 3.28 3.17 3.21 167,300
Mar 4, 2015 3.12 3.26 3.08 3.23 249,831
Mar 3, 2015 3.14 3.14 3.08 3.09 211,721
Mar 2, 2015 2.99 3.07 2.98 3.03 72,219
Feb 27, 2015 3.05 3.05 3.02 3.04 72,070
Feb 26, 2015 3.07 3.09 3.03 3.05 42,597
Feb 25, 2015 3.07 3.09 3.02 3.07 119,663
Feb 24, 2015 3.07 3.09 3.02 3.07 111,678
Feb 23, 2015 3.00 3.08 2.98 3.02 116,095
Feb 20, 2015 2.97 2.98 2.93 2.98 139,368
Feb 19, 2015 3.13 3.17 2.99 3.01 456,314