Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    3.23 
    2.41 
    1.58 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.84 0.90 0.83 0.84 73,668
Feb 4, 2016 0.85 0.89 0.83 0.88 59,169
Feb 3, 2016 0.84 0.86 0.82 0.84 43,667
Feb 2, 2016 0.83 0.85 0.80 0.82 193,075
Feb 1, 2016 0.85 0.88 0.83 0.84 201,043
Jan 29, 2016 0.85 0.88 0.84 0.88 94,892
Jan 28, 2016 0.88 0.89 0.80 0.84 244,416
Jan 27, 2016 0.89 0.90 0.84 0.86 122,656
Jan 26, 2016 0.86 0.90 0.85 0.87 77,168
Jan 25, 2016 0.88 0.91 0.85 0.88 225,910
Jan 22, 2016 0.78 0.90 0.78 0.87 255,123
Jan 21, 2016 0.80 0.82 0.77 0.79 203,432
Jan 20, 2016 0.76 0.79 0.71 0.76 280,368
Jan 19, 2016 0.82 0.84 0.75 0.81 153,179
Jan 15, 2016 0.83 0.85 0.78 0.80 295,449
Jan 14, 2016 0.87 0.90 0.82 0.82 309,164
Jan 13, 2016 0.93 0.98 0.78 0.86 504,122
Jan 12, 2016 0.99 1.02 0.92 0.96 342,589
Jan 11, 2016 1.04 1.04 0.91 0.95 415,670
Jan 8, 2016 1.05 1.08 1.00 1.00 356,979
Jan 7, 2016 1.02 1.04 1.00 1.01 305,139
Jan 6, 2016 1.12 1.12 1.04 1.06 349,427
Jan 5, 2016 1.13 1.16 1.10 1.11 324,035
Jan 4, 2016 1.10 1.13 1.07 1.13 469,670
Dec 31, 2015 1.22 1.23 1.10 1.13 4,511,114
Dec 30, 2015 1.00 1.02 0.99 0.99 451,302
Dec 29, 2015 1.02 1.04 1.02 1.04 242,342
Dec 28, 2015 1.07 1.09 1.03 1.04 462,389
Dec 24, 2015 1.08 1.12 1.08 1.11 83,666
Dec 23, 2015 1.07 1.13 1.04 1.12 682,432