Pluristem Therapeutics Inc. historical prices

   Watch this stock

Historical chart

    4.47 
    3.85 
    3.23 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 2.80 2.84 2.79 2.82 107,108
Aug 26, 2014 2.69 2.81 2.68 2.77 228,566
Aug 25, 2014 2.66 2.73 2.64 2.65 133,194
Aug 22, 2014 2.61 2.67 2.61 2.66 55,842
Aug 21, 2014 2.62 2.62 2.61 2.61 25,414
Aug 20, 2014 2.62 2.63 2.61 2.62 31,396
Aug 19, 2014 2.65 2.66 2.64 2.64 68,420
Aug 18, 2014 2.63 2.70 2.62 2.65 78,325
Aug 15, 2014 2.63 2.68 2.61 2.65 100,103
Aug 14, 2014 2.59 2.64 2.58 2.62 117,841
Aug 13, 2014 2.67 2.67 2.58 2.61 121,366
Aug 12, 2014 2.71 2.71 2.66 2.66 57,644
Aug 11, 2014 2.75 2.81 2.72 2.72 155,745
Aug 8, 2014 2.62 2.74 2.62 2.70 118,566
Aug 7, 2014 2.70 2.72 2.62 2.64 116,392
Aug 6, 2014 2.71 2.75 2.70 2.72 63,040
Aug 5, 2014 2.72 2.76 2.68 2.73 106,407
Aug 4, 2014 2.79 2.80 2.71 2.75 104,840
Aug 1, 2014 2.76 2.85 2.71 2.75 148,138
Jul 31, 2014 2.89 2.89 2.82 2.83 49,282
Jul 30, 2014 2.83 2.90 2.83 2.85 108,756
Jul 29, 2014 2.87 2.90 2.86 2.86 41,891
Jul 28, 2014 2.90 2.91 2.85 2.85 106,824
Jul 25, 2014 2.90 2.93 2.86 2.90 65,321
Jul 24, 2014 2.95 2.95 2.89 2.90 61,153
Jul 23, 2014 2.97 2.97 2.91 2.93 75,900
Jul 22, 2014 3.00 3.02 2.96 2.98 68,668
Jul 21, 2014 2.99 3.01 2.94 3.01 32,461
Jul 18, 2014 3.01 3.01 2.90 2.97 60,723
Jul 17, 2014 3.03 3.03 2.92 2.92 99,863