Pacific Sunwear of California, Inc.: NASDAQ:PSUN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.00	3.03	2.97	2.98	447,770
May 16, 2013	3.03	3.07	2.96	2.99	272,779
May 15, 2013	3.03	3.13	2.98	3.02	491,281
May 14, 2013	2.83	3.09	2.80	3.03	1,177,521
May 13, 2013	2.82	2.86	2.78	2.83	261,658
May 10, 2013	2.73	2.87	2.73	2.84	346,372
May 9, 2013	2.77	2.78	2.67	2.75	245,258
May 8, 2013	2.76	2.81	2.76	2.79	175,343
May 7, 2013	2.84	2.84	2.74	2.78	172,259
May 6, 2013	2.83	2.83	2.77	2.82	132,052
May 3, 2013	2.84	2.84	2.73	2.81	167,403
May 2, 2013	2.69	2.79	2.66	2.77	205,072
May 1, 2013	2.65	2.71	2.61	2.69	351,247
Apr 30, 2013	2.84	2.91	2.73	2.75	575,698
Apr 29, 2013	2.74	2.88	2.73	2.80	442,758
Apr 26, 2013	2.70	2.76	2.65	2.76	315,107
Apr 25, 2013	2.52	2.73	2.50	2.70	654,745
Apr 24, 2013	2.47	2.55	2.42	2.54	158,594
Apr 23, 2013	2.32	2.48	2.29	2.46	185,648
Apr 22, 2013	2.40	2.40	2.29	2.33	100,336
Apr 19, 2013	2.50	2.50	2.36	2.40	119,293
Apr 18, 2013	2.39	2.52	2.36	2.49	148,249
Apr 17, 2013	2.37	2.43	2.30	2.40	130,999
Apr 16, 2013	2.44	2.44	2.26	2.42	191,855
Apr 15, 2013	2.52	2.52	2.31	2.37	355,083
Apr 12, 2013	2.55	2.58	2.50	2.52	395,483
Apr 11, 2013	2.42	2.54	2.42	2.53	459,519
Apr 10, 2013	2.34	2.50	2.33	2.42	699,837
Apr 9, 2013	2.26	2.35	2.23	2.25	206,561
Apr 8, 2013	2.18	2.31	2.18	2.29	234,441