Recent Quotes (30 days)

You have no recent quotes
chg | %

Pokertek Inc historical prices

   Watch this stock

Historical chart

    1.47 
    1.30 
    1.13 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 1.05 1.05 1.02 1.03 14,450
Apr 15, 2014 1.08 1.09 1.03 1.03 19,423
Apr 14, 2014 1.08 1.08 1.04 1.08 5,659
Apr 11, 2014 1.03 1.08 0.99 1.08 57,240
Apr 10, 2014 1.06 1.06 1.03 1.03 12,600
Apr 9, 2014 1.04 1.07 1.04 1.07 3,775
Apr 8, 2014 1.12 1.12 1.06 1.09 39,985
Apr 7, 2014 1.02 1.06 1.02 1.04 12,547
Apr 4, 2014 1.04 1.06 1.04 1.04 6,740
Apr 3, 2014 1.05 1.06 1.04 1.06 1,902
Apr 2, 2014 1.04 1.06 1.04 1.06 840
Apr 1, 2014 1.03 1.04 1.03 1.04 5,649
Mar 31, 2014 1.02 1.05 1.01 1.05 21,673
Mar 28, 2014 1.03 1.04 1.02 1.02 16,951
Mar 27, 2014 1.04 1.04 1.03 1.03 8,007
Mar 26, 2014 1.06 1.06 1.04 1.04 6,393
Mar 25, 2014 1.05 1.07 1.03 1.06 13,267
Mar 24, 2014 1.11 1.11 1.04 1.04 8,438
Mar 21, 2014 1.09 1.10 1.09 1.10 760
Mar 20, 2014 1.04 1.14 1.04 1.09 53,949
Mar 19, 2014 1.03 1.06 1.03 1.04 5,599
Mar 18, 2014 1.04 1.05 1.03 1.04 1,734
Mar 17, 2014 1.03 1.10 1.03 1.06 26,844
Mar 14, 2014 1.00 1.05 0.93 1.03 76,322
Mar 13, 2014 1.13 1.13 1.08 1.08 4,382
Mar 12, 2014 1.14 1.17 1.11 1.11 14,767
Mar 11, 2014 1.18 1.18 1.03 1.13 33,947
Mar 10, 2014 1.17 1.17 1.10 1.12 46,544
Mar 7, 2014 1.16 1.16 1.16 1.16 300
Mar 6, 2014 1.19 1.20 1.16 1.16 4,452