Recent Quotes (30 days)

You have no recent quotes
chg | %

Pokertek Inc historical prices

   Watch this stock

Historical chart

    1.35 
    1.22 
    1.09 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.32 1.33 1.32 1.32 3,156
Aug 28, 2014 1.32 1.33 1.32 1.32 15,200
Aug 27, 2014 1.33 1.33 1.33 1.33 1,000
Aug 25, 2014 1.33 1.33 1.32 1.33 970
Aug 22, 2014 1.32 1.32 1.32 1.32 2,778
Aug 21, 2014 1.32 1.32 1.32 1.32 6,640
Aug 20, 2014 1.32 1.32 1.32 1.32 3,850
Aug 19, 2014 1.32 1.33 1.32 1.32 10,300
Aug 18, 2014 1.33 1.33 1.32 1.33 787
Aug 15, 2014 1.32 1.32 1.32 1.32 5,884
Aug 14, 2014 1.32 1.33 1.32 1.32 24,000
Aug 13, 2014 1.32 1.33 1.32 1.32 7,900
Aug 12, 2014 1.32 1.32 1.32 1.32 4,400
Aug 11, 2014 1.32 1.32 1.32 1.32 8,112
Aug 8, 2014 1.33 1.33 1.32 1.32 13,355
Aug 7, 2014 1.32 1.32 1.32 1.32 32,923
Aug 6, 2014 1.32 1.32 1.32 1.32 390
Aug 5, 2014 1.32 1.32 1.32 1.32 800
Aug 4, 2014 1.32 1.32 1.32 1.32 506
Aug 1, 2014 1.32 1.32 1.32 1.32 5,286
Jul 31, 2014 1.33 1.33 1.33 1.33 51,253
Jul 30, 2014 1.34 1.34 1.33 1.33 61,349
Jul 29, 2014 1.33 1.34 1.33 1.33 15,658
Jul 28, 2014 1.31 1.33 1.31 1.33 43,915
Jul 25, 2014 1.31 1.31 1.31 1.31 2,664
Jul 24, 2014 1.31 1.31 1.31 1.31 879
Jul 23, 2014 1.31 1.31 1.31 1.31 150
Jul 22, 2014 1.32 1.32 1.31 1.31 112,300
Jul 21, 2014 1.32 1.32 1.31 1.31 271,384
Jul 18, 2014 1.32 1.33 1.32 1.32 6,518