Recent Quotes (30 days)

You have no recent quotes
chg | %

Pokertek Inc historical prices

   Watch this stock

Historical chart

    1.35 
    1.22 
    1.09 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 1.34 1.35 1.33 1.35 58,717
Sep 18, 2014 1.33 1.33 1.33 1.33 16,373
Sep 17, 2014 1.33 1.34 1.33 1.33 36,611
Sep 16, 2014 1.30 1.34 1.30 1.34 109,270
Sep 15, 2014 1.31 1.32 1.30 1.31 24,709
Sep 12, 2014 1.30 1.31 1.30 1.31 2,315
Sep 11, 2014 1.30 1.31 1.30 1.30 1,406
Sep 10, 2014 1.30 1.31 1.29 1.31 22,689
Sep 9, 2014 1.29 1.31 1.29 1.30 9,600
Sep 8, 2014 1.30 1.30 1.29 1.30 45,650
Sep 5, 2014 1.31 1.31 1.30 1.30 33,000
Sep 4, 2014 1.30 1.31 1.30 1.31 21,921
Sep 3, 2014 1.32 1.32 1.30 1.31 114,294
Sep 2, 2014 1.32 1.33 1.32 1.32 63,770
Aug 29, 2014 1.32 1.33 1.32 1.32 3,156
Aug 28, 2014 1.32 1.33 1.32 1.32 15,200
Aug 27, 2014 1.33 1.33 1.33 1.33 1,000
Aug 25, 2014 1.33 1.33 1.32 1.33 970
Aug 22, 2014 1.32 1.32 1.32 1.32 2,778
Aug 21, 2014 1.32 1.32 1.32 1.32 6,640
Aug 20, 2014 1.32 1.32 1.32 1.32 3,850
Aug 19, 2014 1.32 1.33 1.32 1.32 10,300
Aug 18, 2014 1.33 1.33 1.32 1.33 787
Aug 15, 2014 1.32 1.32 1.32 1.32 5,884
Aug 14, 2014 1.32 1.33 1.32 1.32 24,000
Aug 13, 2014 1.32 1.33 1.32 1.32 7,900
Aug 12, 2014 1.32 1.32 1.32 1.32 4,400
Aug 11, 2014 1.32 1.32 1.32 1.32 8,112
Aug 8, 2014 1.33 1.33 1.32 1.32 13,355
Aug 7, 2014 1.32 1.32 1.32 1.32 32,923