Recent Quotes (30 days)

You have no recent quotes
chg | %

Pokertek Inc historical prices

   Watch this stock

Historical chart

    1.38 
    1.24 
    1.10 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 1.33 1.33 1.33 1.33 51,253
Jul 30, 2014 1.34 1.34 1.33 1.33 61,349
Jul 29, 2014 1.33 1.34 1.33 1.33 15,658
Jul 28, 2014 1.31 1.33 1.31 1.33 43,915
Jul 25, 2014 1.31 1.31 1.31 1.31 2,664
Jul 24, 2014 1.31 1.31 1.31 1.31 879
Jul 23, 2014 1.31 1.31 1.31 1.31 150
Jul 22, 2014 1.32 1.32 1.31 1.31 112,300
Jul 21, 2014 1.32 1.32 1.31 1.31 271,384
Jul 18, 2014 1.32 1.33 1.32 1.32 6,518
Jul 17, 2014 1.32 1.33 1.31 1.33 133,125
Jul 16, 2014 1.32 1.32 1.32 1.32 2,050
Jul 15, 2014 1.32 1.33 1.32 1.32 7,173
Jul 14, 2014 1.32 1.32 1.32 1.32 923
Jul 11, 2014 1.32 1.32 1.32 1.32 6,038
Jul 10, 2014 1.32 1.32 1.32 1.32 8,648
Jul 9, 2014 1.32 1.32 1.32 1.32 5,426
Jul 8, 2014 1.32 1.33 1.32 1.32 185,859
Jul 7, 2014 1.32 1.33 1.32 1.32 39,780
Jul 3, 2014 1.32 1.33 1.32 1.33 26,533
Jul 2, 2014 1.32 1.32 1.32 1.32 2,576
Jul 1, 2014 1.32 1.32 1.32 1.32 1,679
Jun 30, 2014 1.33 1.33 1.32 1.32 29,871
Jun 27, 2014 1.32 1.33 1.32 1.33 2,079
Jun 26, 2014 1.32 1.33 1.32 1.33 6,640
Jun 25, 2014 1.32 1.32 1.32 1.32 5,462
Jun 24, 2014 1.32 1.32 1.32 1.32 2,311
Jun 23, 2014 1.32 1.32 1.32 1.32 6,700
Jun 20, 2014 1.32 1.33 1.32 1.32 10,726
Jun 19, 2014 1.32 1.32 1.32 1.32 12,896