Recent Quotes (30 days)

You have no recent quotes
chg | %

Pokertek Inc historical prices

   Watch this stock

Historical chart

    1.62 
    1.31 
    1.00 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 1.19 1.23 1.18 1.20 9,715
May 20, 2013 1.24 1.25 1.18 1.19 36,408
May 17, 2013 1.18 1.22 1.18 1.21 3,095
May 16, 2013 1.21 1.21 1.18 1.18 20,785
May 15, 2013 1.25 1.28 1.20 1.24 61,640
May 14, 2013 1.30 1.30 1.25 1.26 72,326
May 13, 2013 1.35 1.35 1.32 1.32 7,978
May 10, 2013 1.34 1.45 1.33 1.34 13,141
May 9, 2013 1.37 1.37 1.35 1.35 14,790
May 8, 2013 1.50 1.50 1.35 1.37 29,297
May 7, 2013 1.47 1.47 1.40 1.45 13,395
May 6, 2013 1.40 1.42 1.38 1.41 22,945
May 3, 2013 1.47 1.47 1.40 1.41 29,058
May 2, 2013 1.45 1.47 1.39 1.47 6,198
May 1, 2013 1.39 1.46 1.39 1.46 14,558
Apr 30, 2013 1.42 1.44 1.40 1.41 9,840
Apr 29, 2013 1.39 1.40 1.38 1.38 4,731
Apr 26, 2013 1.40 1.47 1.40 1.46 13,897
Apr 25, 2013 1.46 1.46 1.35 1.38 32,200
Apr 24, 2013 1.41 1.41 1.35 1.36 2,932
Apr 23, 2013 1.44 1.44 1.34 1.37 28,965
Apr 22, 2013 1.35 1.47 1.35 1.46 12,120
Apr 19, 2013 1.35 1.38 1.35 1.38 9,665
Apr 18, 2013 1.43 1.47 1.37 1.39 8,588
Apr 17, 2013 1.36 1.49 1.35 1.49 13,757
Apr 16, 2013 1.41 1.50 1.36 1.42 6,774
Apr 15, 2013 1.37 1.44 1.30 1.41 36,324
Apr 12, 2013 1.48 1.49 1.38 1.38 22,360
Apr 11, 2013 1.42 1.50 1.42 1.47 22,020
Apr 10, 2013 1.37 1.50 1.37 1.47 33,718

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service