Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    38.88 
    31.36 
    23.83 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 35.56 35.56 34.40 34.68 51,428
Sep 18, 2014 34.89 35.59 34.40 35.48 22,314
Sep 17, 2014 35.93 36.44 34.38 34.99 60,107
Sep 16, 2014 35.48 36.21 35.48 35.82 15,515
Sep 15, 2014 37.04 37.04 35.22 35.71 24,892
Sep 12, 2014 37.52 37.87 36.69 36.70 9,439
Sep 11, 2014 37.89 37.95 37.21 37.63 12,646
Sep 10, 2014 37.85 38.30 37.06 37.96 17,899
Sep 9, 2014 37.84 38.33 37.09 37.16 23,979
Sep 8, 2014 37.44 38.30 37.02 38.00 24,829
Sep 5, 2014 36.38 38.14 36.33 37.77 16,397
Sep 4, 2014 36.72 36.81 36.15 36.48 20,806
Sep 3, 2014 37.20 37.56 36.55 36.75 13,244
Sep 2, 2014 36.37 38.32 36.33 37.25 36,189
Aug 29, 2014 37.34 37.34 35.16 36.72 60,684
Aug 28, 2014 37.64 37.66 37.04 37.04 11,942
Aug 27, 2014 38.32 38.32 37.14 37.75 11,232
Aug 26, 2014 38.02 38.31 37.48 38.09 22,509
Aug 25, 2014 37.40 38.82 37.14 38.05 24,930
Aug 22, 2014 37.88 37.95 37.22 37.85 13,139
Aug 21, 2014 38.12 39.21 37.39 37.89 25,366
Aug 20, 2014 38.51 38.91 37.42 37.93 19,069
Aug 19, 2014 38.20 39.11 37.96 38.40 34,186
Aug 18, 2014 37.68 39.27 37.12 37.57 44,473
Aug 15, 2014 38.00 38.00 37.45 37.50 34,877
Aug 14, 2014 38.88 39.20 37.84 38.24 32,466
Aug 13, 2014 38.19 40.19 38.00 38.88 46,224
Aug 12, 2014 37.74 38.24 37.74 37.93 41,889
Aug 11, 2014 36.25 38.50 35.99 37.68 73,308
Aug 8, 2014 35.59 36.08 35.50 35.89 18,927