Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    66.17 
    52.11 
    38.05 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 57.15 58.96 54.85 58.63 31,522
May 21, 2015 57.38 57.76 56.48 56.59 8,604
May 20, 2015 56.02 58.56 56.02 57.04 10,491
May 19, 2015 57.30 59.12 56.80 57.25 17,965
May 18, 2015 57.30 60.38 56.00 57.10 12,916
May 15, 2015 57.82 59.30 57.24 57.42 10,238
May 14, 2015 58.25 59.00 57.16 57.69 12,377
May 13, 2015 58.00 61.33 57.52 57.86 13,298
May 12, 2015 59.68 60.95 57.69 57.71 19,626
May 11, 2015 58.50 60.03 57.77 59.32 13,192
May 8, 2015 57.90 59.49 57.85 58.63 13,653
May 7, 2015 56.46 57.90 54.01 57.65 23,899
May 6, 2015 57.10 58.04 55.65 56.43 35,003
May 5, 2015 59.17 59.46 56.11 56.40 29,028
May 4, 2015 61.66 62.84 58.22 58.55 21,250
May 1, 2015 58.89 61.58 58.89 61.43 20,469
Apr 30, 2015 59.18 61.41 58.25 58.59 18,225
Apr 29, 2015 60.08 60.76 57.50 58.90 20,430
Apr 28, 2015 59.52 61.14 59.52 59.99 16,501
Apr 27, 2015 64.00 64.57 59.05 59.90 30,756
Apr 24, 2015 66.61 66.73 63.07 63.57 35,396
Apr 23, 2015 63.80 67.61 63.04 66.17 29,114
Apr 22, 2015 63.60 64.80 62.76 63.68 40,258
Apr 21, 2015 61.05 64.42 61.00 64.16 25,144
Apr 20, 2015 57.65 61.12 57.65 61.06 26,371
Apr 17, 2015 58.40 58.59 56.82 57.42 21,899
Apr 16, 2015 59.98 59.98 58.06 58.32 14,727
Apr 15, 2015 58.61 59.97 58.61 59.75 12,952
Apr 14, 2015 59.67 59.71 58.50 59.15 13,628
Apr 13, 2015 58.00 60.00 58.00 59.68 18,042