Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    63.09 
    48.07 
    33.06 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 60.78 63.44 59.73 63.09 44,755
Jan 23, 2015 60.68 61.00 59.20 60.53 17,336
Jan 22, 2015 58.77 60.50 58.40 59.85 22,034
Jan 21, 2015 59.74 60.23 58.20 58.39 26,477
Jan 20, 2015 59.11 60.96 59.08 59.09 53,971
Jan 16, 2015 56.63 58.95 56.38 58.68 25,305
Jan 15, 2015 56.61 58.00 56.22 56.87 33,709
Jan 14, 2015 54.88 58.95 52.92 56.29 49,758
Jan 13, 2015 53.83 55.93 52.80 54.87 50,552
Jan 12, 2015 51.75 53.98 51.65 53.06 38,475
Jan 9, 2015 51.69 52.76 51.05 51.75 23,347
Jan 8, 2015 53.50 53.50 50.66 51.21 37,653
Jan 7, 2015 52.45 53.28 51.48 52.81 24,948
Jan 6, 2015 53.99 55.11 50.20 51.83 34,236
Jan 5, 2015 52.99 54.12 52.95 53.79 33,308
Jan 2, 2015 52.25 53.49 51.34 52.95 30,467
Dec 31, 2014 49.11 52.30 49.11 51.84 19,076
Dec 30, 2014 49.55 50.12 49.42 49.51 10,469
Dec 29, 2014 52.26 52.26 49.25 49.27 31,146
Dec 26, 2014 49.92 54.74 49.88 51.87 35,563
Dec 24, 2014 49.55 49.91 49.55 49.90 12,015
Dec 23, 2014 49.30 49.37 49.06 49.06 30,463
Dec 22, 2014 48.99 49.44 48.76 49.27 26,866
Dec 19, 2014 49.52 50.08 48.30 48.62 68,160
Dec 18, 2014 50.00 50.39 49.56 49.89 36,839
Dec 17, 2014 49.57 49.99 48.50 49.99 18,268
Dec 16, 2014 49.27 50.00 49.01 49.74 19,558
Dec 15, 2014 49.86 50.05 49.21 49.70 15,462
Dec 12, 2014 49.40 50.29 49.25 49.76 17,840
Dec 11, 2014 49.28 50.58 49.02 49.99 23,228