Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    63.09 
    48.23 
    33.36 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 52.60 54.00 52.30 52.47 21,180
Feb 26, 2015 50.30 52.72 50.30 52.60 46,634
Feb 25, 2015 52.16 52.40 49.77 50.14 54,832
Feb 24, 2015 53.47 53.47 50.86 52.75 34,564
Feb 23, 2015 56.29 56.59 52.50 53.96 39,888
Feb 20, 2015 55.45 56.49 53.58 56.31 13,787
Feb 19, 2015 53.74 56.60 53.10 55.80 13,138
Feb 18, 2015 55.60 56.31 54.96 55.55 19,159
Feb 17, 2015 56.77 56.77 54.62 56.40 12,110
Feb 13, 2015 55.64 56.89 55.26 56.07 13,569
Feb 12, 2015 54.69 56.49 54.38 56.12 13,531
Feb 11, 2015 56.48 57.75 54.94 55.31 28,432
Feb 10, 2015 56.95 58.59 56.52 56.66 18,997
Feb 9, 2015 54.60 56.94 53.57 56.26 47,909
Feb 6, 2015 57.54 57.62 54.56 55.26 35,868
Feb 5, 2015 56.66 58.59 56.51 57.21 28,184
Feb 4, 2015 55.31 59.65 54.80 56.45 55,377
Feb 3, 2015 53.41 56.80 53.27 55.91 51,717
Feb 2, 2015 57.51 57.65 52.17 53.22 100,844
Jan 30, 2015 59.43 61.13 57.16 57.90 47,842
Jan 29, 2015 60.26 61.49 58.33 59.30 27,961
Jan 28, 2015 63.20 63.70 60.06 60.26 26,883
Jan 27, 2015 62.98 63.06 62.36 62.52 19,219
Jan 26, 2015 60.78 63.44 59.73 63.09 44,755
Jan 23, 2015 60.68 61.00 59.20 60.53 17,336
Jan 22, 2015 58.77 60.50 58.40 59.85 22,034
Jan 21, 2015 59.74 60.23 58.20 58.39 26,477
Jan 20, 2015 59.11 60.96 59.08 59.09 53,971
Jan 16, 2015 56.63 58.95 56.38 58.68 25,305
Jan 15, 2015 56.61 58.00 56.22 56.87 33,709