Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    63.09 
    48.69 
    34.28 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 55.09 55.75 53.71 54.15 23,015
Mar 25, 2015 55.92 56.20 55.14 55.14 22,074
Mar 24, 2015 55.59 56.35 55.51 56.04 9,489
Mar 23, 2015 57.43 57.43 55.01 55.09 17,484
Mar 20, 2015 56.01 57.92 55.60 57.32 28,922
Mar 19, 2015 55.31 57.34 55.15 55.58 17,375
Mar 18, 2015 56.37 56.37 53.90 55.50 22,439
Mar 17, 2015 52.29 56.55 51.57 55.96 25,118
Mar 16, 2015 54.40 55.10 52.14 52.74 27,074
Mar 13, 2015 52.76 54.79 52.45 54.29 21,813
Mar 12, 2015 52.89 53.92 51.59 53.24 17,854
Mar 11, 2015 51.19 53.89 51.19 52.90 23,561
Mar 10, 2015 51.56 52.25 50.95 50.95 8,995
Mar 9, 2015 52.48 53.19 51.25 52.35 5,903
Mar 6, 2015 52.09 52.89 50.94 51.81 17,225
Mar 5, 2015 53.45 53.70 52.08 52.22 15,096
Mar 4, 2015 53.00 53.35 52.49 52.52 17,843
Mar 3, 2015 52.97 53.46 50.55 53.21 21,783
Mar 2, 2015 52.69 54.64 52.34 52.57 20,140
Feb 27, 2015 52.60 54.00 52.30 52.47 21,180
Feb 26, 2015 50.30 52.72 50.30 52.60 46,634
Feb 25, 2015 52.16 52.40 49.77 50.14 54,832
Feb 24, 2015 53.47 53.47 50.86 52.75 34,564
Feb 23, 2015 56.29 56.59 52.50 53.96 39,888
Feb 20, 2015 55.45 56.49 53.58 56.31 13,787
Feb 19, 2015 53.74 56.60 53.10 55.80 13,138
Feb 18, 2015 55.60 56.31 54.96 55.55 19,159
Feb 17, 2015 56.77 56.77 54.62 56.40 12,110
Feb 13, 2015 55.64 56.89 55.26 56.07 13,569
Feb 12, 2015 54.69 56.49 54.38 56.12 13,531