Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    66.17 
    55.35 
    44.53 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 55.24 55.85 52.43 52.60 27,021
Jul 30, 2015 55.61 57.96 55.00 55.37 12,384
Jul 29, 2015 55.42 58.31 53.98 56.28 12,797
Jul 28, 2015 54.40 56.23 53.05 55.72 32,438
Jul 27, 2015 57.63 57.89 53.65 54.36 26,029
Jul 24, 2015 57.65 59.19 56.86 57.94 13,906
Jul 23, 2015 59.56 60.93 57.34 57.60 21,402
Jul 22, 2015 58.91 59.95 57.93 59.72 8,188
Jul 21, 2015 58.59 59.65 58.03 58.90 14,661
Jul 20, 2015 58.09 59.40 57.88 58.70 16,188
Jul 17, 2015 59.60 60.11 57.25 57.76 19,336
Jul 16, 2015 59.66 60.27 59.46 59.75 13,702
Jul 15, 2015 61.40 61.50 59.05 59.58 20,322
Jul 14, 2015 61.56 61.87 60.75 60.93 17,005
Jul 13, 2015 61.58 61.73 59.11 61.56 11,539
Jul 10, 2015 59.33 61.60 58.90 60.76 14,343
Jul 9, 2015 59.71 60.76 59.12 59.13 16,880
Jul 8, 2015 61.49 61.90 58.70 59.46 17,933
Jul 7, 2015 60.20 61.90 58.92 61.31 23,121
Jul 6, 2015 59.38 62.16 59.25 60.59 28,280
Jul 2, 2015 58.99 59.97 58.25 59.26 20,805
Jul 1, 2015 58.30 59.41 57.66 59.00 32,173
Jun 30, 2015 57.77 58.72 57.35 58.05 148,015
Jun 29, 2015 55.45 58.44 55.15 57.53 25,570
Jun 26, 2015 56.70 56.70 55.12 56.05 102,291
Jun 25, 2015 55.85 57.56 55.29 56.76 40,282
Jun 24, 2015 58.04 58.04 55.67 55.68 16,702
Jun 23, 2015 56.80 58.43 55.55 57.99 28,460
Jun 22, 2015 56.90 57.73 56.60 57.20 27,358
Jun 19, 2015 59.45 59.49 55.73 56.20 28,711