Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    66.17 
    55.35 
    44.53 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 40.71 41.47 37.84 38.63 28,121
Aug 28, 2015 40.67 41.20 40.50 40.50 7,104
Aug 27, 2015 41.24 41.92 40.57 41.06 15,774
Aug 26, 2015 39.71 41.11 39.02 41.11 12,946
Aug 25, 2015 42.40 42.40 37.78 39.08 12,530
Aug 24, 2015 37.30 42.33 30.33 41.29 25,855
Aug 21, 2015 41.92 43.32 37.75 41.39 26,268
Aug 20, 2015 45.71 45.71 42.09 42.67 7,682
Aug 19, 2015 46.90 48.93 45.29 45.71 9,621
Aug 18, 2015 48.49 48.70 46.89 46.89 6,808
Aug 17, 2015 45.86 48.96 45.53 48.24 9,339
Aug 14, 2015 47.03 47.06 45.33 46.41 10,159
Aug 13, 2015 47.73 48.19 46.34 47.04 20,460
Aug 12, 2015 46.60 47.99 44.96 47.27 22,690
Aug 11, 2015 47.00 47.80 46.00 47.30 20,668
Aug 10, 2015 50.19 50.44 46.45 47.72 25,532
Aug 7, 2015 50.58 50.93 49.29 50.15 9,021
Aug 6, 2015 52.37 52.37 50.25 50.93 9,217
Aug 5, 2015 49.60 53.16 49.55 52.87 43,498
Aug 4, 2015 50.28 52.38 49.31 49.90 30,495
Aug 3, 2015 51.89 52.97 49.65 50.61 28,155
Jul 31, 2015 55.24 55.85 52.43 52.60 27,025
Jul 30, 2015 55.61 57.96 55.00 55.37 12,384
Jul 29, 2015 55.42 58.31 53.98 56.28 12,797
Jul 28, 2015 54.40 56.23 53.05 55.72 32,438
Jul 27, 2015 57.63 57.89 53.65 54.36 26,029
Jul 24, 2015 57.65 59.19 56.86 57.94 13,906
Jul 23, 2015 59.56 60.93 57.34 57.60 21,402
Jul 22, 2015 58.91 59.95 57.93 59.72 8,188
Jul 21, 2015 58.59 59.65 58.03 58.90 14,661