Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    66.17 
    51.66 
    37.16 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 25.09 25.69 23.87 25.66 9,936
Feb 5, 2016 25.76 26.40 24.97 25.46 19,331
Feb 4, 2016 24.62 26.17 23.88 25.76 22,327
Feb 3, 2016 25.45 25.45 23.27 24.72 28,362
Feb 2, 2016 24.89 25.30 23.75 25.04 19,443
Feb 1, 2016 25.86 26.35 24.73 24.86 12,548
Jan 29, 2016 24.88 26.75 24.80 25.83 17,765
Jan 28, 2016 26.38 27.20 24.30 24.63 17,270
Jan 27, 2016 26.90 27.00 26.06 26.29 15,332
Jan 26, 2016 26.50 27.14 25.00 26.81 23,893
Jan 25, 2016 25.26 26.94 25.26 26.26 19,386
Jan 22, 2016 25.14 25.65 24.11 25.07 9,013
Jan 21, 2016 23.68 25.61 23.31 24.81 14,225
Jan 20, 2016 24.05 24.44 22.20 23.90 50,979
Jan 19, 2016 26.44 26.44 24.41 24.69 28,637
Jan 15, 2016 23.29 26.46 23.29 26.02 32,578
Jan 14, 2016 22.65 24.13 22.13 24.00 26,155
Jan 13, 2016 23.11 23.25 22.30 22.65 19,932
Jan 12, 2016 23.42 24.08 22.42 23.57 16,373
Jan 11, 2016 25.34 25.34 22.93 23.23 34,984
Jan 8, 2016 24.83 25.80 24.44 25.26 32,240
Jan 7, 2016 25.45 25.49 24.59 24.94 22,275
Jan 6, 2016 26.15 26.79 25.52 26.10 13,244
Jan 5, 2016 26.25 27.08 25.60 26.49 17,885
Jan 4, 2016 26.75 27.40 25.46 26.14 27,599
Dec 31, 2015 26.84 28.25 26.84 27.59 24,929
Dec 30, 2015 27.55 28.25 26.60 27.18 11,926
Dec 29, 2015 27.60 28.90 26.98 27.85 27,098
Dec 28, 2015 28.03 28.85 27.09 27.55 13,219
Dec 24, 2015 27.63 29.42 27.63 28.68 8,911