Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    45.22 
    36.16 
    27.10 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 44.84 46.17 42.59 45.22 57,642
Nov 20, 2014 42.85 44.92 41.38 44.39 27,433
Nov 19, 2014 43.06 43.95 42.45 43.01 39,136
Nov 18, 2014 41.63 43.27 41.63 43.00 17,836
Nov 17, 2014 42.70 43.19 41.91 41.91 13,190
Nov 14, 2014 43.18 43.23 41.39 42.65 14,514
Nov 13, 2014 43.15 43.90 42.76 43.41 16,972
Nov 12, 2014 42.90 43.50 42.50 43.38 16,127
Nov 11, 2014 43.95 43.99 42.86 43.06 22,667
Nov 10, 2014 42.92 43.80 42.22 43.65 29,722
Nov 7, 2014 43.33 43.60 42.18 42.85 20,475
Nov 6, 2014 43.23 43.75 42.55 43.00 19,191
Nov 5, 2014 43.69 43.94 42.30 42.99 21,195
Nov 4, 2014 42.59 43.31 42.16 43.08 13,729
Nov 3, 2014 42.95 44.99 42.51 42.74 19,605
Oct 31, 2014 44.68 44.72 42.76 42.98 37,969
Oct 30, 2014 44.36 44.69 40.00 43.80 27,514
Oct 29, 2014 40.78 45.31 38.24 44.83 71,299
Oct 28, 2014 39.92 41.23 39.76 40.53 33,382
Oct 27, 2014 39.86 40.15 38.90 39.75 16,753
Oct 24, 2014 40.21 40.50 38.53 40.20 19,371
Oct 23, 2014 38.63 40.41 37.92 39.92 22,062
Oct 22, 2014 38.00 38.88 37.68 38.01 30,567
Oct 21, 2014 37.82 39.15 37.44 38.22 20,153
Oct 20, 2014 37.58 38.32 37.11 37.66 20,338
Oct 17, 2014 38.83 38.97 37.32 37.64 16,880
Oct 16, 2014 34.63 38.87 34.63 38.30 41,449
Oct 15, 2014 33.72 35.51 33.71 35.36 22,666
Oct 14, 2014 34.75 35.56 34.26 34.64 21,593
Oct 13, 2014 35.12 35.15 34.01 34.74 20,617