Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    36.04 
    27.85 
    19.67 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 34.48 36.16 34.48 36.04 44,543
Jul 29, 2014 34.44 34.69 34.23 34.42 28,901
Jul 28, 2014 34.40 34.90 34.00 34.15 41,129
Jul 25, 2014 34.01 34.89 33.35 34.35 44,575
Jul 24, 2014 34.87 34.87 33.85 34.19 18,916
Jul 23, 2014 34.76 34.76 34.03 34.28 50,153
Jul 22, 2014 33.97 34.64 33.80 34.43 41,144
Jul 21, 2014 32.87 34.09 32.87 33.60 46,525
Jul 18, 2014 31.52 32.92 31.52 32.64 18,315
Jul 17, 2014 31.68 32.00 31.45 31.65 17,768
Jul 16, 2014 31.73 32.60 31.73 31.85 37,337
Jul 15, 2014 31.70 33.40 31.27 31.70 44,227
Jul 14, 2014 29.50 31.85 29.10 31.23 67,587
Jul 11, 2014 28.28 29.43 28.07 29.06 30,657
Jul 10, 2014 29.14 29.50 27.99 28.04 28,628
Jul 9, 2014 29.23 29.50 28.70 29.50 30,820
Jul 8, 2014 28.73 29.35 28.73 28.98 16,947
Jul 7, 2014 29.00 29.00 28.35 28.80 22,935
Jul 3, 2014 29.15 29.20 28.20 28.85 14,594
Jul 2, 2014 29.09 29.40 28.59 28.99 31,208
Jul 1, 2014 28.10 29.70 27.66 29.24 38,725
Jun 30, 2014 26.14 28.00 26.12 27.96 42,424
Jun 27, 2014 27.13 27.48 25.90 25.93 479,572
Jun 26, 2014 27.17 27.67 26.16 26.93 27,034
Jun 25, 2014 26.74 27.83 25.57 27.30 41,985
Jun 24, 2014 27.91 28.42 25.41 26.67 38,879
Jun 23, 2014 28.88 28.98 27.91 27.91 42,817
Jun 20, 2014 27.60 29.01 27.60 28.66 47,963
Jun 19, 2014 27.39 27.52 26.52 27.37 22,981
Jun 18, 2014 26.52 27.42 26.02 27.16 31,340