Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    55.37 
    41.96 
    28.55 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 19.10 19.24 18.55 18.98 18,488
Jul 25, 2016 18.78 19.09 18.58 19.01 12,340
Jul 22, 2016 17.92 19.18 17.85 19.01 18,675
Jul 21, 2016 18.11 18.27 17.48 18.09 26,094
Jul 20, 2016 18.10 18.35 17.98 18.35 17,579
Jul 19, 2016 17.67 18.36 17.48 18.00 19,811
Jul 18, 2016 18.05 18.64 17.62 17.62 27,889
Jul 15, 2016 17.10 18.16 17.10 18.13 17,970
Jul 14, 2016 17.54 17.59 16.88 17.07 16,270
Jul 13, 2016 17.50 17.56 16.82 17.27 45,983
Jul 12, 2016 17.27 17.75 17.18 17.56 16,427
Jul 11, 2016 17.11 17.39 16.80 16.96 17,187
Jul 8, 2016 15.88 17.02 15.82 17.01 19,878
Jul 7, 2016 15.75 16.61 15.63 15.70 24,589
Jul 6, 2016 15.74 16.40 15.67 15.84 29,795
Jul 5, 2016 16.20 16.40 15.60 15.63 13,995
Jul 1, 2016 15.97 16.79 15.74 16.20 21,742
Jun 30, 2016 15.27 15.98 15.01 15.89 38,853
Jun 29, 2016 15.38 15.82 15.21 15.37 46,004
Jun 28, 2016 15.39 16.02 15.05 15.16 38,702
Jun 27, 2016 15.91 16.33 14.75 15.14 36,974
Jun 24, 2016 16.30 16.83 15.77 15.93 107,098
Jun 23, 2016 17.49 17.85 16.82 16.98 24,106
Jun 22, 2016 18.45 18.45 16.82 17.38 21,041
Jun 21, 2016 19.52 19.52 17.97 18.01 12,526
Jun 20, 2016 18.75 20.11 18.63 19.38 41,571
Jun 17, 2016 18.45 19.17 18.03 19.11 39,610
Jun 16, 2016 18.94 18.94 18.33 18.39 9,119
Jun 15, 2016 17.75 19.18 17.75 18.88 24,036
Jun 14, 2016 17.83 18.50 17.59 17.83 19,039