Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    49.99 
    39.34 
    28.69 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 49.52 50.08 48.30 48.62 68,160
Dec 18, 2014 50.00 50.39 49.56 49.89 36,839
Dec 17, 2014 49.57 49.99 48.50 49.99 18,268
Dec 16, 2014 49.27 50.00 49.01 49.74 19,558
Dec 15, 2014 49.86 50.05 49.21 49.70 15,462
Dec 12, 2014 49.40 50.29 49.25 49.76 17,840
Dec 11, 2014 49.28 50.58 49.02 49.99 23,228
Dec 10, 2014 49.46 49.71 48.63 48.80 20,945
Dec 9, 2014 48.86 50.00 48.56 49.79 25,220
Dec 8, 2014 48.58 49.36 48.29 49.06 21,182
Dec 5, 2014 48.60 49.37 48.23 48.58 51,773
Dec 4, 2014 48.70 48.90 48.07 48.30 54,908
Dec 3, 2014 48.03 48.98 48.03 48.62 35,916
Dec 2, 2014 44.96 48.50 44.77 48.17 77,574
Dec 1, 2014 45.44 45.86 43.85 44.58 25,271
Nov 28, 2014 46.17 46.19 45.03 45.44 9,901
Nov 26, 2014 45.80 46.18 44.62 45.54 23,722
Nov 25, 2014 45.64 46.25 44.88 45.27 14,044
Nov 24, 2014 45.67 46.40 44.45 45.50 29,792
Nov 21, 2014 44.84 46.17 42.59 45.22 57,642
Nov 20, 2014 42.85 44.92 41.38 44.39 27,433
Nov 19, 2014 43.06 43.95 42.45 43.01 39,136
Nov 18, 2014 41.63 43.27 41.63 43.00 17,836
Nov 17, 2014 42.70 43.19 41.91 41.91 13,190
Nov 14, 2014 43.18 43.23 41.39 42.65 14,514
Nov 13, 2014 43.15 43.90 42.76 43.41 16,972
Nov 12, 2014 42.90 43.50 42.50 43.38 16,127
Nov 11, 2014 43.95 43.99 42.86 43.06 22,667
Nov 10, 2014 42.92 43.80 42.22 43.65 29,722
Nov 7, 2014 43.33 43.60 42.18 42.85 20,475