Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    38.88 
    30.53 
    22.19 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 37.34 37.34 35.16 36.72 60,684
Aug 28, 2014 37.64 37.66 37.04 37.04 11,942
Aug 27, 2014 38.32 38.32 37.14 37.75 11,232
Aug 26, 2014 38.02 38.31 37.48 38.09 22,509
Aug 25, 2014 37.40 38.82 37.14 38.05 24,930
Aug 22, 2014 37.88 37.95 37.22 37.85 13,139
Aug 21, 2014 38.12 39.21 37.39 37.89 25,366
Aug 20, 2014 38.51 38.91 37.42 37.93 19,069
Aug 19, 2014 38.20 39.11 37.96 38.40 34,186
Aug 18, 2014 37.68 39.27 37.12 37.57 44,473
Aug 15, 2014 38.00 38.00 37.45 37.50 34,877
Aug 14, 2014 38.88 39.20 37.84 38.24 32,466
Aug 13, 2014 38.19 40.19 38.00 38.88 46,224
Aug 12, 2014 37.74 38.24 37.74 37.93 41,889
Aug 11, 2014 36.25 38.50 35.99 37.68 73,308
Aug 8, 2014 35.59 36.08 35.50 35.89 18,927
Aug 7, 2014 36.17 36.19 35.60 35.80 18,349
Aug 6, 2014 35.59 36.13 35.59 35.86 28,232
Aug 5, 2014 35.87 36.20 34.91 35.82 39,932
Aug 4, 2014 33.73 36.32 33.70 36.16 55,449
Aug 1, 2014 34.53 34.53 33.32 33.70 21,095
Jul 31, 2014 36.06 36.48 34.48 34.76 41,734
Jul 30, 2014 34.48 36.16 34.48 36.04 44,543
Jul 29, 2014 34.44 34.69 34.23 34.42 28,901
Jul 28, 2014 34.40 34.90 34.00 34.15 41,129
Jul 25, 2014 34.01 34.89 33.35 34.35 44,575
Jul 24, 2014 34.87 34.87 33.85 34.19 18,916
Jul 23, 2014 34.76 34.76 34.03 34.28 50,153
Jul 22, 2014 33.97 34.64 33.80 34.43 41,144
Jul 21, 2014 32.87 34.09 32.87 33.60 46,525