P.A.M. Transportation Services, Inc.: NASDAQ:PTSI historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	10.65	10.65	10.50	10.60	719
May 17, 2013	11.00	11.00	10.87	10.87	689
May 16, 2013	11.11	11.35	10.95	10.95	600
May 14, 2013	11.07	11.57	10.80	11.22	7,678
May 13, 2013	10.95	11.01	10.69	11.01	2,707
May 10, 2013	10.80	11.74	10.59	10.79	24,190
May 9, 2013	10.83	11.05	10.70	10.70	2,100
May 8, 2013	10.59	10.85	10.59	10.85	2,672
May 7, 2013	10.60	10.70	10.60	10.70	3,018
May 6, 2013	10.60	10.60	10.60	10.60	150
May 3, 2013	10.30	10.70	10.30	10.70	3,150
May 1, 2013	10.41	10.41	10.41	10.41	300
Apr 30, 2013	10.45	10.45	10.08	10.44	13,765
Apr 29, 2013	10.17	10.45	10.17	10.45	400
Apr 26, 2013	10.12	10.17	10.12	10.17	201
Apr 25, 2013	10.90	10.90	8.85	10.25	13,861
Apr 24, 2013	11.35	11.35	10.85	10.87	1,247
Apr 23, 2013	11.49	11.55	11.23	11.23	1,100
Apr 22, 2013	10.88	11.62	10.85	11.45	2,150
Apr 18, 2013	11.25	11.25	11.25	11.25	100
Apr 17, 2013	11.05	11.05	10.80	10.80	600
Apr 15, 2013	10.50	10.90	10.50	10.90	1,203
Apr 12, 2013	10.43	10.43	10.43	10.43	1,200
Apr 11, 2013	11.28	11.28	11.28	11.28	200
Apr 10, 2013	11.21	11.29	11.21	11.25	1,465
Apr 9, 2013	11.37	11.37	11.37	11.37	550
Apr 8, 2013	11.00	11.52	10.89	11.52	722
Apr 4, 2013	10.65	10.65	10.65	10.65	195
Apr 3, 2013	10.52	10.60	10.52	10.60	200
Apr 1, 2013	10.88	10.88	10.88	10.88	100