Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    63.09 
    49.39 
    35.70 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 58.40 58.59 56.82 57.42 21,899
Apr 16, 2015 59.98 59.98 58.06 58.32 14,727
Apr 15, 2015 58.61 59.97 58.61 59.75 12,952
Apr 14, 2015 59.67 59.71 58.50 59.15 13,628
Apr 13, 2015 58.00 60.00 58.00 59.68 18,042
Apr 10, 2015 58.17 58.94 57.47 57.63 7,988
Apr 9, 2015 59.22 59.37 57.36 57.57 10,601
Apr 8, 2015 57.82 59.43 57.42 59.41 9,984
Apr 7, 2015 57.81 58.77 56.42 57.40 27,977
Apr 6, 2015 58.00 59.62 56.73 57.35 28,543
Apr 2, 2015 58.25 59.56 57.65 58.30 22,538
Apr 1, 2015 57.42 58.55 56.95 58.16 29,535
Mar 31, 2015 55.68 57.77 54.86 57.27 17,486
Mar 30, 2015 55.56 56.03 54.35 55.70 19,735
Mar 27, 2015 55.05 55.75 54.20 54.52 25,416
Mar 26, 2015 55.09 55.75 53.71 54.15 23,015
Mar 25, 2015 55.92 56.20 55.14 55.14 22,074
Mar 24, 2015 55.59 56.35 55.51 56.04 9,489
Mar 23, 2015 57.43 57.43 55.01 55.09 17,484
Mar 20, 2015 56.01 57.92 55.60 57.32 28,922
Mar 19, 2015 55.31 57.34 55.15 55.58 17,375
Mar 18, 2015 56.37 56.37 53.90 55.50 22,439
Mar 17, 2015 52.29 56.55 51.57 55.96 25,118
Mar 16, 2015 54.40 55.10 52.14 52.74 27,074
Mar 13, 2015 52.76 54.79 52.45 54.29 21,813
Mar 12, 2015 52.89 53.92 51.59 53.24 17,854
Mar 11, 2015 51.19 53.89 51.19 52.90 23,561
Mar 10, 2015 51.56 52.25 50.95 50.95 8,995
Mar 9, 2015 52.48 53.19 51.25 52.35 5,903
Mar 6, 2015 52.09 52.89 50.94 51.81 17,225