Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    66.17 
    53.46 
    40.75 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 58.99 59.97 58.25 59.26 20,805
Jul 1, 2015 58.30 59.41 57.66 59.00 32,173
Jun 30, 2015 57.77 58.72 57.35 58.05 148,015
Jun 29, 2015 55.45 58.44 55.15 57.53 25,570
Jun 26, 2015 56.70 56.70 55.12 56.05 102,291
Jun 25, 2015 55.85 57.56 55.29 56.76 40,282
Jun 24, 2015 58.04 58.04 55.67 55.68 16,702
Jun 23, 2015 56.80 58.43 55.55 57.99 28,460
Jun 22, 2015 56.90 57.73 56.60 57.20 27,358
Jun 19, 2015 59.45 59.49 55.73 56.20 28,711
Jun 18, 2015 58.80 59.94 58.19 59.00 9,117
Jun 17, 2015 58.10 59.01 57.18 58.23 12,957
Jun 16, 2015 59.66 59.66 57.66 58.23 36,791
Jun 15, 2015 60.21 60.88 59.39 59.59 13,897
Jun 12, 2015 60.80 61.47 60.56 60.85 9,143
Jun 11, 2015 60.22 61.22 60.11 61.21 7,760
Jun 10, 2015 61.11 61.11 60.24 60.43 13,919
Jun 9, 2015 62.02 62.21 61.11 61.11 9,284
Jun 8, 2015 61.98 62.28 61.07 61.70 11,528
Jun 5, 2015 60.02 61.92 60.02 61.77 17,566
Jun 4, 2015 60.28 61.46 60.22 60.32 8,113
Jun 3, 2015 61.25 62.00 60.56 60.96 14,057
Jun 2, 2015 61.84 62.31 61.00 61.60 8,974
Jun 1, 2015 60.57 62.17 59.50 62.00 15,437
May 29, 2015 61.46 61.59 59.25 60.57 49,765
May 28, 2015 62.50 62.50 60.65 60.83 15,850
May 27, 2015 62.29 62.79 61.63 62.46 17,404
May 26, 2015 58.63 62.35 58.28 61.96 38,934
May 22, 2015 57.15 58.96 54.85 58.63 31,522
May 21, 2015 57.38 57.76 56.48 56.59 8,604