Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    22.75 
    18.51 
    14.26 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 21.23 22.15 20.14 21.84 28,093
Apr 16, 2014 21.90 22.66 21.10 21.36 19,989
Apr 15, 2014 21.68 22.09 20.71 21.84 10,228
Apr 14, 2014 20.45 21.42 20.11 21.00 12,110
Apr 11, 2014 20.15 20.43 20.15 20.40 5,741
Apr 10, 2014 20.36 20.79 19.74 20.42 11,736
Apr 9, 2014 20.27 20.48 19.92 20.29 6,629
Apr 8, 2014 20.05 20.20 19.76 20.15 8,310
Apr 7, 2014 20.28 20.48 19.72 20.10 21,298
Apr 4, 2014 20.45 20.70 19.96 20.17 12,231
Apr 3, 2014 20.29 20.43 20.02 20.31 12,155
Apr 2, 2014 20.29 20.57 20.04 20.31 12,962
Apr 1, 2014 19.68 20.23 19.46 20.22 16,678
Mar 31, 2014 19.49 20.10 18.95 19.88 13,351
Mar 28, 2014 20.05 20.30 19.12 19.34 8,883
Mar 27, 2014 20.31 20.74 19.37 19.75 24,208
Mar 26, 2014 20.01 20.69 19.83 20.50 16,070
Mar 25, 2014 22.60 22.60 20.13 20.79 15,146
Mar 24, 2014 22.60 22.68 21.45 21.78 17,208
Mar 21, 2014 22.30 22.75 21.47 22.75 25,017
Mar 20, 2014 22.24 22.69 21.77 22.09 10,433
Mar 19, 2014 22.27 22.51 22.12 22.13 15,898
Mar 18, 2014 22.27 22.50 21.96 22.25 7,484
Mar 17, 2014 22.31 22.76 22.29 22.38 22,549
Mar 14, 2014 22.05 22.84 22.05 22.23 14,449
Mar 13, 2014 21.84 22.76 21.71 22.19 20,217
Mar 12, 2014 22.70 22.85 21.95 22.69 19,432
Mar 11, 2014 22.65 23.00 22.40 22.66 34,793
Mar 10, 2014 20.49 22.69 19.58 22.33 27,156
Mar 7, 2014 20.31 20.50 20.30 20.35 10,458