Recent Quotes (30 days)

You have no recent quotes
chg | %

P.A.M. Transportation Services, Inc. historical prices

   Watch this stock

Historical chart

    39.92 
    32.23 
    24.54 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 38.63 40.41 37.92 39.92 22,062
Oct 22, 2014 38.00 38.88 37.68 38.01 30,567
Oct 21, 2014 37.82 39.15 37.44 38.22 20,153
Oct 20, 2014 37.58 38.32 37.11 37.66 20,338
Oct 17, 2014 38.83 38.97 37.32 37.64 16,880
Oct 16, 2014 34.63 38.87 34.63 38.30 41,449
Oct 15, 2014 33.72 35.51 33.71 35.36 22,666
Oct 14, 2014 34.75 35.56 34.26 34.64 21,593
Oct 13, 2014 35.12 35.15 34.01 34.74 20,617
Oct 10, 2014 35.01 39.28 34.47 35.44 32,774
Oct 9, 2014 37.70 37.70 35.00 35.10 21,792
Oct 8, 2014 36.70 37.40 35.35 36.06 34,152
Oct 7, 2014 36.71 37.46 36.02 36.46 16,475
Oct 6, 2014 37.94 38.98 36.72 36.75 20,528
Oct 3, 2014 37.20 38.12 37.14 37.47 22,124
Oct 2, 2014 36.23 37.12 36.10 36.85 36,124
Oct 1, 2014 36.00 37.50 35.70 36.25 35,703
Sep 30, 2014 34.67 36.38 33.91 36.25 54,289
Sep 29, 2014 34.63 35.53 32.75 34.50 20,905
Sep 26, 2014 33.93 35.81 33.17 35.24 16,757
Sep 25, 2014 33.80 34.28 31.82 33.92 21,904
Sep 24, 2014 33.76 35.49 33.76 34.61 15,325
Sep 23, 2014 33.71 34.10 33.29 33.81 31,830
Sep 22, 2014 34.39 34.81 33.71 33.71 21,702
Sep 19, 2014 35.56 35.56 34.40 34.68 51,428
Sep 18, 2014 34.89 35.59 34.40 35.48 22,314
Sep 17, 2014 35.93 36.44 34.38 34.99 60,107
Sep 16, 2014 35.48 36.21 35.48 35.82 15,515
Sep 15, 2014 37.04 37.04 35.22 35.71 24,892
Sep 12, 2014 37.52 37.87 36.69 36.70 9,439