PURE Bioscience: NASDAQ:PURE historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	0.36	0.40	0.36	0.38	16,210
Aug 1, 2012	0.39	0.42	0.37	0.38	168,656
Jul 31, 2012	0.38	0.39	0.38	0.38	61,288
Jul 30, 2012	0.34	0.39	0.34	0.36	174,083
Jul 27, 2012	0.37	0.38	0.36	0.37	67,631
Jul 26, 2012	0.36	0.39	0.35	0.38	63,392
Jul 25, 2012	0.33	0.39	0.33	0.37	57,878
Jul 24, 2012	0.38	0.38	0.36	0.38	48,421
Jul 23, 2012	0.36	0.37	0.35	0.35	140,738
Jul 20, 2012	0.36	0.38	0.36	0.37	60,837
Jul 19, 2012	0.36	0.39	0.36	0.38	51,887
Jul 18, 2012	0.39	0.39	0.35	0.36	25,856
Jul 17, 2012	0.36	0.38	0.35	0.38	39,333
Jul 16, 2012	0.37	0.38	0.36	0.36	36,311
Jul 13, 2012	0.42	0.42	0.35	0.35	188,980
Jul 12, 2012	0.40	0.42	0.35	0.38	195,496
Jul 11, 2012	0.45	0.50	0.40	0.40	715,115
Jul 10, 2012	0.42	0.44	0.41	0.42	86,540
Jul 9, 2012	0.46	0.46	0.42	0.43	109,168
Jul 6, 2012	0.42	0.46	0.42	0.44	60,846
Jul 5, 2012	0.42	0.45	0.42	0.45	61,908
Jul 3, 2012	0.45	0.46	0.44	0.45	14,191
Jul 2, 2012	0.46	0.46	0.41	0.44	124,960
Jun 29, 2012	0.45	0.45	0.41	0.44	17,691
Jun 28, 2012	0.38	0.47	0.38	0.41	325,775
Jun 27, 2012	0.38	0.42	0.38	0.42	81,194
Jun 26, 2012	0.38	0.43	0.35	0.38	206,116
Jun 25, 2012	0.38	0.40	0.34	0.38	42,284
Jun 22, 2012	0.47	0.47	0.35	0.35	319,148
Jun 21, 2012	0.43	0.48	0.42	0.43	286,374