PURE Bioscience: OTCMKTS:PURE historical prices

You have no recent quotes

chg | %

Jun 19, 2012

May 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 16, 2013	0.50	0.50	0.37	0.37	356,705
May 15, 2013	0.43	0.45	0.42	0.44	85,337
May 14, 2013	0.45	0.50	0.43	0.46	94,525
May 13, 2013	0.44	0.45	0.41	0.43	48,113
May 10, 2013	0.45	0.47	0.44	0.44	55,768
May 9, 2013	0.48	0.50	0.45	0.47	83,510
May 8, 2013	0.50	0.50	0.48	0.49	15,712
May 7, 2013	0.49	0.50	0.49	0.50	22,090
May 6, 2013	0.51	0.51	0.49	0.50	10,005
May 3, 2013	0.51	0.52	0.49	0.50	43,796
May 2, 2013	0.51	0.52	0.50	0.51	126,989
May 1, 2013	0.52	0.54	0.51	0.51	70,709
Apr 30, 2013	0.50	0.54	0.50	0.53	22,815
Apr 29, 2013	0.56	0.56	0.49	0.50	30,233
Apr 26, 2013	0.54	0.54	0.50	0.53	40,637
Apr 25, 2013	0.48	0.52	0.48	0.52	25,161
Apr 24, 2013	0.50	0.53	0.48	0.50	55,313
Apr 23, 2013	0.52	0.54	0.50	0.54	107,352
Apr 22, 2013	0.53	0.54	0.52	0.52	37,807
Apr 19, 2013	0.56	0.58	0.52	0.52	118,697
Apr 18, 2013	0.58	0.58	0.53	0.58	19,451
Apr 17, 2013	0.60	0.60	0.51	0.59	174,199
Apr 16, 2013	0.57	0.61	0.57	0.59	30,271
Apr 15, 2013	0.56	0.64	0.55	0.59	61,583
Apr 12, 2013	0.62	0.65	0.56	0.59	342,811
Apr 11, 2013	0.67	0.67	0.62	0.63	11,892
Apr 10, 2013	0.66	0.68	0.61	0.66	48,270
Apr 9, 2013	0.69	0.69	0.62	0.67	127,122
Apr 8, 2013	0.72	0.75	0.65	0.69	185,067
Apr 5, 2013	0.61	0.70	0.61	0.68	341,802