Perfect World Co., Ltd. (ADR) historical prices

   Watch this stock

Historical chart

    25.66 
    22.06 
    18.47 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 18.77 18.79 18.62 18.66 201,393
Mar 2, 2015 18.76 18.88 18.65 18.76 258,353
Feb 27, 2015 18.81 18.90 18.60 18.73 477,405
Feb 26, 2015 18.94 19.00 18.87 18.90 148,225
Feb 25, 2015 18.78 18.93 18.78 18.91 133,584
Feb 24, 2015 18.86 18.88 18.73 18.75 350,667
Feb 23, 2015 18.95 18.99 18.76 18.81 388,543
Feb 20, 2015 18.99 19.00 18.92 18.97 90,485
Feb 19, 2015 18.97 19.01 18.94 19.01 230,330
Feb 18, 2015 18.98 19.02 18.90 18.99 142,303
Feb 17, 2015 19.00 19.02 18.90 18.96 149,067
Feb 13, 2015 18.97 19.02 18.91 18.95 102,565
Feb 12, 2015 18.89 19.00 18.85 18.93 169,960
Feb 11, 2015 19.00 19.09 18.86 18.92 252,596
Feb 10, 2015 18.95 19.00 18.88 18.97 272,396
Feb 9, 2015 18.81 19.02 18.80 18.89 417,230
Feb 6, 2015 18.93 19.05 18.86 18.92 575,584
Feb 5, 2015 18.97 19.02 18.91 19.00 328,015
Feb 4, 2015 18.98 18.99 18.90 18.95 247,729
Feb 3, 2015 18.95 19.01 18.80 18.96 977,621
Feb 2, 2015 19.03 19.03 18.84 18.95 431,899
Jan 30, 2015 18.92 19.00 18.85 18.95 499,533
Jan 29, 2015 18.95 19.01 18.85 18.96 271,228
Jan 28, 2015 19.00 19.02 18.91 18.95 652,504
Jan 27, 2015 18.94 19.04 18.89 19.01 537,997
Jan 26, 2015 19.06 19.12 18.91 18.98 324,386
Jan 23, 2015 19.05 19.13 18.99 19.13 317,136
Jan 22, 2015 19.08 19.10 18.97 19.05 112,815
Jan 21, 2015 19.05 19.08 18.91 19.03 418,388
Jan 20, 2015 19.00 19.17 18.94 18.96 279,732