Pixelworks, Inc. historical prices

   Watch this stock

Historical chart

    9.51 
    7.44 
    5.38 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 9.32 9.75 9.08 9.51 1,757,770
Jul 21, 2014 8.56 9.42 8.43 9.14 2,472,276
Jul 18, 2014 8.40 8.68 8.40 8.55 524,473
Jul 17, 2014 8.55 8.65 8.27 8.33 569,458
Jul 16, 2014 8.89 9.01 8.42 8.61 934,952
Jul 15, 2014 8.63 9.38 8.63 8.79 2,440,654
Jul 14, 2014 8.59 8.74 8.45 8.56 952,692
Jul 11, 2014 8.23 8.88 8.17 8.42 1,972,445
Jul 10, 2014 8.27 8.60 8.06 8.19 3,528,209
Jul 9, 2014 7.60 9.19 7.57 8.73 10,800,407
Jul 8, 2014 7.64 7.75 7.32 7.60 653,874
Jul 7, 2014 7.48 7.77 7.42 7.66 757,489
Jul 3, 2014 7.59 7.69 7.35 7.48 418,873
Jul 2, 2014 7.52 7.75 7.48 7.58 317,608
Jul 1, 2014 7.65 7.65 7.44 7.55 477,624
Jun 30, 2014 7.57 7.70 7.49 7.57 385,979
Jun 27, 2014 7.61 7.65 7.48 7.58 279,947
Jun 26, 2014 7.49 7.70 7.43 7.66 295,762
Jun 25, 2014 7.34 7.60 7.27 7.51 556,126
Jun 24, 2014 7.75 7.84 7.35 7.37 868,360
Jun 23, 2014 7.85 7.86 7.66 7.72 472,992
Jun 20, 2014 7.79 7.94 7.62 7.86 522,434
Jun 19, 2014 7.92 7.92 7.55 7.75 596,069
Jun 18, 2014 7.97 7.97 7.68 7.82 570,711
Jun 17, 2014 7.84 7.94 7.74 7.86 577,856
Jun 16, 2014 7.73 7.98 7.70 7.89 976,912
Jun 13, 2014 7.40 7.81 7.33 7.61 1,266,429
Jun 12, 2014 7.80 7.89 7.20 7.38 1,253,044
Jun 11, 2014 7.46 7.88 7.36 7.78 1,240,063
Jun 10, 2014 7.20 7.50 7.08 7.49 624,368