Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    7.08 
    5.31 
    3.55 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 2.17 2.23 2.17 2.23 27,716
Dec 8, 2016 2.19 2.25 2.11 2.11 27,218
Dec 7, 2016 2.12 2.25 2.12 2.18 17,706
Dec 6, 2016 2.15 2.16 2.14 2.15 26,825
Dec 5, 2016 2.14 2.16 2.10 2.13 19,755
Dec 2, 2016 2.16 2.25 2.10 2.15 38,527
Dec 1, 2016 2.15 2.23 2.09 2.12 32,860
Nov 30, 2016 2.18 2.22 2.09 2.14 11,499
Nov 29, 2016 2.29 2.29 2.05 2.20 23,246
Nov 28, 2016 2.13 2.26 2.13 2.22 30,971
Nov 25, 2016 2.10 2.15 2.10 2.10 5,708
Nov 23, 2016 1.97 2.10 1.96 2.09 45,065
Nov 22, 2016 2.02 2.05 2.00 2.03 16,370
Nov 21, 2016 1.92 2.11 1.92 2.01 44,478
Nov 18, 2016 1.97 2.10 1.90 1.94 21,166
Nov 17, 2016 1.92 2.16 1.85 1.95 107,640
Nov 16, 2016 1.76 2.00 1.70 1.92 124,821
Nov 15, 2016 1.97 2.00 1.66 1.78 177,945
Nov 14, 2016 2.01 2.11 1.88 1.91 138,555
Nov 11, 2016 2.18 2.20 2.04 2.07 56,646
Nov 10, 2016 2.34 2.34 2.16 2.18 42,166
Nov 9, 2016 2.27 2.37 1.92 2.20 161,182
Nov 8, 2016 2.76 2.81 2.36 2.37 127,622
Nov 7, 2016 2.74 2.84 2.74 2.76 44,813
Nov 4, 2016 2.77 2.87 2.74 2.80 37,192
Nov 3, 2016 2.77 2.80 2.72 2.74 37,445
Nov 2, 2016 2.72 2.75 2.72 2.74 11,724
Nov 1, 2016 2.79 2.83 2.73 2.73 23,539
Oct 31, 2016 2.79 2.88 2.76 2.78 9,892
Oct 28, 2016 2.79 2.88 2.77 2.80 12,393